ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Ish India Gbp A

Ish India Gbp A (IIND)

7,249
0,069
(0,96%)
Fechado 02 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17383446007.2490.070.967.2577.28657.2305164273
17382582007.180.050.697.1757.19157.1325161128
17381718007.13050.081.167.1097.1627.099584440
17380854007.0490.030.367.0527.0967.0215148212
17379990007.0235-0.12-1.677.0397.0476.953354659
17377398007.143-0.13-1.797.2367.24657.1355266297
17376534007.27350.070.917.3027.3027.25153534
17375670007.208-0.03-0.487.1597.2287.149345518
17374806007.2425-0.18-2.417.3267.3467.236231333
17373942007.4210.010.197.4277.57057.3585122475
17371350007.4070.030.427.47.41957.3775177505
17370486007.376-0.02-0.317.3967.67.368222477
17369622007.3990.040.587.3567.56057.329209656
17368758007.3560.040.627.3227.5657.298248599
17367894007.311-0.13-1.697.3567.36857.306272012
17365302007.4365-0.08-1.107.4987.61557.4105223458
17364438007.519-0-0.037.5537.5687.514293494
17363574007.52150.020.327.457.56157.4445136971
17362710007.4975-0-0.027.4957.5217.458169648
17361846007.499-0.17-2.277.5297.53657.4565213803
17359254007.6735-0.04-0.467.6997.7157.647199854
17358390007.7090.222.947.5887.7247.58261955
17356662007.48850.020.327.4687.49857.456223261
17355798007.4645-0.04-0.537.4837.4887.4355155322
17353206007.504-0.04-0.597.5337.56357.484135254
17350614007.5485-0.01-0.137.5517.57357.53447285
17349750007.5585-0.01-0.187.5447.5697.5175118839
17347158007.572-0.09-1.167.6237.6237.5225141560
17346294007.6610.010.167.6367.7977.5875174031
17345430007.6485-0.04-0.497.6747.6747.631587668
17344566007.6865-0.12-1.547.7087.74157.663300840
17343702007.807-0.04-0.527.8627.8627.803136263
17341110007.8480.081.037.8277.8787.827165693
17340246007.768-0.03-0.387.7547.78257.73249852
17339382007.7980.030.437.7937.82257.772125779
17338518007.764500.047.7457.77357.745114129
17337654007.7615-0.04-0.547.7797.80357.7525275401
17335062007.804-0-0.047.8097.82557.752587592
17334198007.80750.060.737.7697.84757.769343340
17333334007.751-0.01-0.107.7867.79757.7435203855
17332470007.7590.040.497.7847.7967.7385487047
17331606007.7210.010.087.7017.75557.6845562538
17329014007.7150.060.787.6627.7157.6505136613
17328150007.655-0.05-0.607.677.68857.63230050
17327286007.7015-0.05-0.657.7897.7897.6965128295
17326422007.7515-0.02-0.287.7727.78257.7305138208
17325558007.7730.111.427.767.78557.742229708
17322966007.6640.22.697.5637.6747.5585299730
17322102007.463-0.05-0.687.437.49257.4145138487
17321238007.5140.020.297.5127.53957.487279565
17320374007.49250.030.347.537.55357.456407616
17319510007.4670.020.297.4947.4997.4515163452
17316918007.4455-0.02-0.297.4777.48857.4395188374
17316054007.4670.040.507.487.547.456586350
17315190007.4295-0.08-1.127.4517.4877.4025158678
17314326007.514-0.05-0.617.5417.54357.4625325121
17313462007.560.070.937.5557.57357.52206565
17310870007.49-0.05-0.707.5417.5457.485187634
17310006007.543-0.1-1.317.5847.59457.5355196038
17309142007.64350.141.927.7057.72557.6375662490
17308278007.49950.020.217.4737.51957.4595557193
17307414007.484-0.08-1.057.4257.4977.425150930