ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
1.414,00
-0,25
(-0,02%)
Fechado 18 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17398134001414.2515.751.131410.51416.51410.5225440
17395542001398.5-3.75-0.27140114101398266170
17394678001402.2516.51.1913941406139158254
17393814001385.75-25-1.77139214101385.591475
17392950001410.75-2.75-0.191414.51416.751403.7563837
17392086001413.540.281410.51416.751410.549566
17389494001409.5-13-0.911410.514281408.562848
17388630001422.522.51.611409.51428.51404.5102134
1738776600140080.5713831402.25138357665
17386902001392-1.75-0.13138214141380.7577186
17386038001393.75-17.5-1.24139114011384.75155863
17383446001411.251.250.09141514191408.7517767
17382582001410130.931410.51428.25139844010
173817180013975.250.381400.51403.51396.529782
17380854001391.7510.750.781389.51397.751387.75122330
17379990001381-16.25-1.161383.51384.5137472684
17377398001397.252.750.201398.51398.5138920581
17376534001394.52.50.181393.51396.5139035806
173756700013923.750.271390.513941388.7537900
17374806001388.254.50.331387.51389.51384.7523369
17373942001383.750.750.051392.51392.513761732
173713500013839.50.691379.513841375.2527730
17370486001373.5-14-1.011375.513861368.2559694
17369622001387.513.751.001378.513891369.7532207
17368758001373.75-0.5-0.041375.513851371.2553776
17367894001374.25-0.25-0.0213711377.751368.7549518
17365302001374.5-12-0.871374.513871368.524891
17364438001386.5-7-0.501387.51394.25138516286
17363574001393.52.750.201384.51393.51383.549699
17362710001390.75-0.5-0.041387.51393.51376.7523079
17361846001391.252.750.201383.51391.251378.2558608
17359254001388.5-9.25-0.661380.51390.51378.2538707
17358390001397.7521.51.5613901399.751379.7530770
17356662001376.250.750.05137513801372.53462
17355798001375.5-8-0.581371.51378.5136726840
17353206001383.521.251.56140014001378.529088
17350614001362.256.250.46136213661360.55954
17349750001356-3-0.22136113611351.536320
17347158001359-0.5-0.041353.513611341.25214349
17346294001359.5-14.5-1.061360.51366.75135195783
173454300013740.750.051376.51377.751372.2570893
17344566001373.25-5.25-0.381370.51377.751362.7528656
17343702001378.5-14-1.0113881391.51365.2563016
17341110001392.5-14-1.001397.51400139141844
17340246001406.5-2-0.14140014091372.25120425
17339382001408.516.251.17139914181363.75242166
17338518001392.25-5.25-0.381395.51396.751390.75122854
17337654001397.5-11.5-0.8214041406.51394.75156101
17335062001409-3.5-0.251398.51420.51362.7564277
17334198001412.5-5-0.351413.51418.751403.7560549
17333334001417.5-7.5-0.5314171425.51413.75142600
1733247000142514.51.0314211429.751419.591445
17331606001410.5292.10138814111388142057
17329014001381.5100.73137513821374.2522103
17328150001371.5130.961372.51374.5137011419
17327286001358.5-9-0.661365.51370.251357.2530175
17326422001367.5-8-0.5813631369.251360107713
17325558001375.55.50.4013731380.251372.546915
1732296600137013.51.001360.51371.51355.548506
17322102001356.5171.2713431356.51337.599872
17321238001339.5-15.25-1.131344.51346.51336.7539175
17320374001354.75-3.75-0.281360.51360.51349.544592
17319510001358.58.50.631354.51359.251348.536350

Seu Histórico Recente

Delayed Upgrade Clock