Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:37:28 | 1397.0 | 1375 | O | 1397.0 | 1398.5 | Venda | 29.782 | 109 | LSE | |
| 13:37:28 | 1397.0 | 1375 | O | 1397.0 | 1398.5 | Venda | 28.407 | 108 | LSE | |
| 13:35:13 | 1397.0 | 2200 | UT | 1397.0 | 1398.5 | Venda | 27.032 | 107 | LSE | |
| 13:28:47 | 1397.5 | 609 | AT | 1397.5 | 1399.0 | Venda | 24.832 | 106 | LSE | |
| 13:14:47 | 1398.0 | 1 | O | 1397.0 | 1398.0 | Compra | 24.223 | 105 | LSE | |
| 13:08:19 | 1397.0 | 100 | AT | 1397.0 | 1397.5 | Venda | 24.222 | 104 | LSE | |
| 13:08:19 | 1397.0 | 300 | AT | 1397.0 | 1397.5 | Venda | 24.122 | 103 | LSE | |
| 13:08:19 | 1397.0 | 100 | AT | 1397.0 | 1397.5 | Venda | 23.822 | 102 | LSE | |
| 13:08:18 | 1397.0 | 300 | AT | 1397.0 | 1398.0 | Venda | 23.722 | 101 | LSE | |
| 13:08:18 | 1397.0 | 100 | AT | 1397.0 | 1398.0 | Venda | 23.422 | 100 | LSE | |
| 13:08:18 | 1397.0 | 100 | AT | 1397.0 | 1398.0 | Venda | 23.322 | 99 | LSE | |
| 13:08:18 | 1397.0 | 50 | AT | 1397.0 | 1398.0 | Venda | 23.222 | 98 | LSE | |
| 13:08:17 | 1397.0 | 50 | AT | 1397.0 | 1398.0 | Venda | 23.172 | 97 | LSE | |
| 13:08:17 | 1397.0 | 200 | AT | 1397.0 | 1398.0 | Venda | 23.122 | 96 | LSE | |
| 13:08:17 | 1397.0 | 50 | AT | 1397.0 | 1398.0 | Venda | 22.922 | 95 | LSE | |
| 13:08:17 | 1397.0 | 150 | AT | 1397.0 | 1398.0 | Venda | 22.872 | 94 | LSE | |
| 13:06:24 | 1397.5 | 50 | AT | 1397.0 | 1397.5 | Compra | 22.722 | 93 | LSE | |
| 13:06:24 | 1397.5 | 500 | AT | 1397.0 | 1397.5 | Compra | 22.672 | 92 | LSE | |
| 13:03:04 | 1398.0 | 296 | AT | 1397.0 | 1398.0 | Compra | 22.172 | 91 | LSE | |
| 13:03:04 | 1398.0 | 888 | AT | 1397.0 | 1398.0 | Compra | 21.876 | 90 | LSE | |
| 12:49:14 | 1397.5 | 244 | AT | 1396.5 | 1397.5 | Compra | 20.988 | 89 | LSE | |
| 12:46:52 | 1397.5 | 300 | AT | 1397.5 | 1398.0 | Venda | 20.744 | 88 | LSE | |
| 12:46:52 | 1397.5 | 279 | AT | 1397.5 | 1398.0 | Venda | 20.444 | 87 | LSE | |
| 12:46:52 | 1397.5 | 50 | AT | 1397.5 | 1398.0 | Venda | 20.165 | 86 | LSE | |
| 12:46:52 | 1397.5 | 100 | AT | 1397.5 | 1398.0 | Venda | 20.115 | 85 | LSE | |
| 12:46:52 | 1397.5 | 100 | AT | 1397.5 | 1398.0 | Venda | 20.015 | 84 | LSE | |
| 12:46:52 | 1397.5 | 150 | AT | 1397.5 | 1398.0 | Venda | 19.915 | 83 | LSE | |
| 12:46:51 | 1397.5 | 350 | AT | 1397.5 | 1398.0 | Venda | 19.765 | 82 | LSE | |
| 12:44:22 | 1398.0 | 175 | AT | 1396.5 | 1398.0 | Compra | 19.415 | 81 | LSE | |
| 12:44:22 | 1398.0 | 358 | AT | 1396.5 | 1398.0 | Compra | 19.240 | 80 | LSE | |
| 12:44:22 | 1398.0 | 38 | AT | 1396.5 | 1398.0 | Compra | 18.882 | 79 | LSE | |
| 12:44:22 | 1398.0 | 64 | AT | 1396.5 | 1398.0 | Compra | 18.844 | 78 | LSE | |
| 12:44:22 | 1398.0 | 32 | AT | 1396.5 | 1398.0 | Compra | 18.780 | 77 | LSE | |
| 12:44:22 | 1398.0 | 693 | AT | 1396.5 | 1398.0 | Compra | 18.748 | 76 | LSE | |
| 12:36:03 | 1400.0 | 44 | AT | 1398.5 | 1400.0 | Compra | 18.055 | 75 | LSE | |
| 12:36:03 | 1400.0 | 242 | AT | 1398.5 | 1400.0 | Compra | 18.011 | 74 | LSE | |
| 12:36:03 | 1400.0 | 50 | AT | 1398.5 | 1400.0 | Compra | 17.769 | 73 | LSE | |
| 12:36:03 | 1400.0 | 137 | AT | 1398.5 | 1400.0 | Compra | 17.719 | 72 | LSE | |
| 12:36:03 | 1400.0 | 10 | AT | 1398.5 | 1400.0 | Compra | 17.582 | 71 | LSE | |
| 12:36:02 | 1400.0 | 8 | AT | 1398.5 | 1400.0 | Compra | 17.572 | 70 | LSE | |
| 12:36:02 | 1400.0 | 694 | AT | 1398.5 | 1400.0 | Compra | 17.564 | 69 | LSE | |
| 12:12:02 | 1400.5 | 700 | AT | 1400.5 | 1401.0 | Venda | 16.870 | 68 | LSE | |
| 12:10:56 | 1401.5 | 12 | AT | 1400.5 | 1401.5 | Compra | 16.170 | 67 | LSE | |
| 12:10:55 | 1401.5 | 1000 | AT | 1401.5 | 1402.0 | Venda | 16.158 | 66 | LSE | |
| 12:02:20 | 1401.89 | 2155 | AT | 1400.98 | 1401.89 | Compra | 15.158 | 65 | LSE | |
| 12:02:09 | 1401.0 | 100 | AT | 1401.0 | 1402.0 | Venda | 13.003 | 64 | LSE | |
| 12:02:09 | 1401.0 | 100 | AT | 1401.0 | 1402.0 | Venda | 12.903 | 63 | LSE | |
| 12:02:08 | 1401.0 | 100 | AT | 1400.5 | 1401.0 | Compra | 12.803 | 62 | LSE | |
| 12:02:08 | 1401.0 | 100 | AT | 1400.5 | 1401.0 | Compra | 12.703 | 61 | LSE | |
| 12:02:08 | 1401.0 | 100 | AT | 1400.5 | 1401.0 | Compra | 12.603 | 60 | LSE | |
| 12:02:08 | 1401.0 | 100 | AT | 1400.5 | 1401.0 | Compra | 12.503 | 59 | LSE | |
| 12:02:08 | 1401.0 | 200 | AT | 1400.5 | 1401.0 | Compra | 12.403 | 58 | LSE | |
| 12:02:08 | 1401.0 | 100 | AT | 1400.5 | 1401.0 | Compra | 12.203 | 57 | LSE | |
| 12:02:08 | 1401.0 | 100 | AT | 1400.5 | 1401.0 | Compra | 12.103 | 56 | LSE | |
| 12:02:08 | 1401.0 | 100 | AT | 1400.5 | 1401.0 | Compra | 12.003 | 55 | LSE | |
| 12:02:08 | 1401.0 | 10 | AT | 1400.5 | 1401.0 | Compra | 11.903 | 54 | LSE | |
| 12:02:00 | 1401.0 | 190 | AT | 1400.5 | 1401.0 | Compra | 11.893 | 53 | LSE | |
| 12:02:00 | 1401.0 | 100 | AT | 1400.5 | 1401.0 | Compra | 11.703 | 52 | LSE | |
| 12:02:00 | 1401.0 | 100 | AT | 1400.5 | 1401.0 | Compra | 11.603 | 51 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
