Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 2864.25 | 39.25 | 1.39 | 2823.5 | 2868 | 2817.75 | 67817 |
| 1741887000 | 2825 | -9 | -0.32 | 2827 | 2871.5 | 2817.5 | 236748 |
| 1741800600 | 2834 | 13 | 0.46 | 2841 | 2889 | 2822.5 | 89934 |
| 1741714200 | 2821 | -35.5 | -1.24 | 2868.5 | 2872.5 | 2815 | 133333 |
| 1741627800 | 2856.5 | -36 | -1.24 | 2906.5 | 2907.75 | 2850 | 66036 |
| 1741368600 | 2892.5 | -14 | -0.48 | 2890.5 | 2919.25 | 2839.5 | 109765 |
| 1741282200 | 2906.5 | 6 | 0.21 | 2911.5 | 2913.25 | 2851.75 | 50804 |
| 1741195800 | 2900.5 | 55.5 | 1.95 | 2885 | 2914.25 | 2879.75 | 62418 |
| 1741109400 | 2845 | -56.5 | -1.95 | 2880 | 2883.5 | 2837.75 | 28520 |
| 1741023000 | 2901.5 | 38.5 | 1.34 | 2879.5 | 2910.75 | 2862.5 | 135056 |
| 1740763800 | 2863 | 3 | 0.10 | 2851 | 2867.75 | 2840.75 | 25623 |
| 1740677400 | 2860 | -26.25 | -0.91 | 2869.5 | 2881.25 | 2850.25 | 129478 |
| 1740591000 | 2886.25 | 22.25 | 0.78 | 2880 | 2891.5 | 2873.25 | 19021 |
| 1740504600 | 2864 | 6.5 | 0.23 | 2849.5 | 2875 | 2847.5 | 24962 |
| 1740418200 | 2857.5 | 6.75 | 0.24 | 2867 | 2867 | 2842 | 6028 |
| 1740159000 | 2850.75 | 7.75 | 0.27 | 2844.5 | 2858.75 | 2843.75 | 55855 |
| 1740072600 | 2843 | -0.5 | -0.02 | 2845.5 | 2856.25 | 2838.5 | 7078 |
| 1739986200 | 2843.5 | -31 | -1.08 | 2873 | 2874.25 | 2840.5 | 16880 |
| 1739899800 | 2874.5 | 4.75 | 0.17 | 2864.5 | 2879.5 | 2861.75 | 22548 |
| 1739813400 | 2869.75 | 11.5 | 0.40 | 2860.5 | 2872.75 | 2860.5 | 933 |
| 1739554200 | 2858.25 | -8.5 | -0.30 | 2869.5 | 2871.75 | 2856 | 13024 |
| 1739467800 | 2866.75 | 17.25 | 0.61 | 2848 | 2874.25 | 2833.75 | 12606 |
| 1739381400 | 2849.5 | 8 | 0.28 | 2847 | 2878.75 | 2823.25 | 15448 |
| 1739295000 | 2841.5 | 7.5 | 0.26 | 2834 | 2844.5 | 2833.25 | 22199 |
| 1739208600 | 2834 | 13.5 | 0.48 | 2815.5 | 2836.25 | 2815.5 | 12204 |
| 1738949400 | 2820.5 | -13.5 | -0.48 | 2833 | 2872.25 | 2806.75 | 26088 |
| 1738863000 | 2834 | 37.5 | 1.34 | 2807.5 | 2839.75 | 2806.75 | 28614 |
| 1738776600 | 2796.5 | 15.75 | 0.57 | 2781 | 2796.5 | 2772.5 | 12313 |
| 1738690200 | 2780.75 | 13.25 | 0.48 | 2767.5 | 2785.5 | 2754.75 | 19288 |
| 1738603800 | 2767.5 | -43 | -1.53 | 2766.5 | 2774.75 | 2744.5 | 25446 |
| 1738344600 | 2810.5 | 0.5 | 0.02 | 2817 | 2830.25 | 2807.75 | 41911 |
| 1738258200 | 2810 | 20 | 0.72 | 2793 | 2811.5 | 2792 | 5447 |
| 1738171800 | 2790 | 12.5 | 0.45 | 2800 | 2800 | 2781 | 11819 |
| 1738085400 | 2777.5 | 0.5 | 0.02 | 2771.5 | 2790.5 | 2771.5 | 9446 |
| 1737999000 | 2777 | -2.5 | -0.09 | 2748 | 2781 | 2748 | 19745 |
| 1737739800 | 2779.5 | -6 | -0.22 | 2780.5 | 2803.5 | 2775.75 | 28626 |
| 1737653400 | 2785.5 | 4.75 | 0.17 | 2779 | 2786.25 | 2773 | 70700 |
| 1737567000 | 2780.75 | 12 | 0.43 | 2777.5 | 2792.25 | 2776.5 | 11429 |
| 1737480600 | 2768.75 | 7.75 | 0.28 | 2760 | 2769 | 2754.75 | 45767 |
| 1737394200 | 2761 | 8.5 | 0.31 | 2747 | 2770 | 2747 | 17937 |
| 1737135000 | 2752.5 | 26.75 | 0.98 | 2744 | 2757.5 | 2742.75 | 16991 |
| 1737048600 | 2725.75 | 29.25 | 1.08 | 2724.5 | 2735 | 2697 | 18225 |
| 1736962200 | 2696.5 | 27.5 | 1.03 | 2676 | 2713.75 | 2648.5 | 9993 |
| 1736875800 | 2669 | 11.5 | 0.43 | 2669.5 | 2713.5 | 2666.5 | 51201 |
| 1736789400 | 2657.5 | -13.25 | -0.50 | 2670 | 2670.25 | 2650.25 | 11238 |
| 1736530200 | 2670.75 | -18.75 | -0.70 | 2681 | 2706 | 2653.25 | 68642 |
| 1736443800 | 2689.5 | 23.5 | 0.88 | 2673.5 | 2692.25 | 2670.75 | 19566 |
| 1736357400 | 2666 | 11.5 | 0.43 | 2654 | 2671.75 | 2651.5 | 37840 |
| 1736271000 | 2654.5 | 0.5 | 0.02 | 2645 | 2656.5 | 2636 | 81805 |
| 1736184600 | 2654 | 35.5 | 1.36 | 2623 | 2654 | 2617 | 66712 |
| 1735925400 | 2618.5 | -15 | -0.57 | 2632.5 | 2632.75 | 2614 | 75484 |
| 1735839000 | 2633.5 | 20 | 0.77 | 2615.5 | 2671 | 2604.25 | 173790 |
| 1735666200 | 2613.5 | 13 | 0.50 | 2608 | 2617.25 | 2589.75 | 4069 |
| 1735579800 | 2600.5 | -5 | -0.19 | 2599.5 | 2610.75 | 2586.5 | 26534 |
| 1735320600 | 2605.5 | 3.25 | 0.12 | 2610.5 | 2618 | 2595.75 | 33158 |
| 1735061400 | 2602.25 | 9.75 | 0.38 | 2585 | 2608.5 | 2585 | 6659 |
| 1734975000 | 2592.5 | 7.25 | 0.28 | 2585.5 | 2599.25 | 2578 | 38031 |
| 1734715800 | 2585.25 | -17.25 | -0.66 | 2582 | 2601.5 | 2558.25 | 27783 |
| 1734629400 | 2602.5 | -35.75 | -1.36 | 2603.5 | 2614.25 | 2590.5 | 26860 |
| 1734543000 | 2638.25 | -1.25 | -0.05 | 2645 | 2649 | 2636 | 24700 |
| 1734456600 | 2639.5 | -14.5 | -0.55 | 2633.5 | 2646 | 2630.5 | 54610 |
| 1734370200 | 2654 | -13.5 | -0.51 | 2646 | 2674.5 | 2646 | 21398 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
