Imi (IMI) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Imi Plc (IMI)

1.662,00

-4,00

(-0,24%)

Fechado 13 Abril 12:30PM

Atrasado por 15 minutos

Comércio 101 - 51 (05:37-05:18)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:37:05	1936.0	62	AT	1936.0	1937.0	Venda		16.900	101	LSE
05:37:05	1936.0	31	AT	1936.0	1937.0	Venda		16.838	100	LSE
05:36:49	1937.0	42	O	1936.0	1938.0			16.807	99	LSE
05:35:24	1935.0	47	AT	1935.0	1936.0	Venda		16.765	98	LSE
05:35:24	1935.0	128	AT	1935.0	1936.0	Venda		16.718	97	LSE
05:35:24	1935.0	245	AT	1935.0	1936.0	Venda		16.590	96	LSE
05:35:24	1935.0	218	AT	1935.0	1936.0	Venda		16.345	95	LSE
05:35:24	1935.0	156	AT	1935.0	1936.0	Venda		16.127	94	LSE
05:33:16	1936.0	79	AT	1936.0	1938.0	Venda		15.971	93	LSE
05:33:16	1936.0	106	AT	1936.0	1938.0	Venda		15.892	92	LSE
05:33:16	1936.0	152	AT	1936.0	1938.0	Venda		15.786	91	LSE
05:33:16	1936.0	143	AT	1936.0	1938.0	Venda		15.634	90	LSE
05:33:16	1936.0	157	AT	1936.0	1938.0	Venda		15.491	89	LSE
05:33:16	1936.0	175	AT	1936.0	1938.0	Venda		15.334	88	LSE
05:33:16	1936.0	75	AT	1936.0	1938.0	Venda		15.159	87	LSE
05:32:37	1936.0	6	O	1936.0	1938.0	Venda		15.084	86	LSE
05:32:37	1936.0	13	O	1936.0	1938.0	Venda		15.078	85	LSE
05:32:37	1937.0	171	AT	1936.0	1937.0	Compra		15.065	84	LSE
05:31:37	1936.0	33	AT	1935.0	1936.0	Compra		14.894	83	LSE
05:31:37	1936.0	47	AT	1935.0	1936.0	Compra		14.861	82	LSE
05:28:04	1934.0	519	AT	1934.0	1935.0	Venda		14.814	81	LSE
05:28:04	1934.0	215	AT	1934.0	1935.0	Venda		14.295	80	LSE
05:28:04	1934.0	70	AT	1934.0	1935.0	Venda		14.080	79	LSE
05:28:04	1934.0	99	AT	1934.0	1935.0	Venda		14.010	78	LSE
05:28:04	1934.0	36	AT	1934.0	1935.0	Venda		13.911	77	LSE
05:28:04	1934.0	73	AT	1934.0	1935.0	Venda		13.875	76	LSE
05:22:40	1935.0	153	AT	1935.0	1937.0	Venda		13.802	75	LSE
05:22:40	1935.0	63	AT	1935.0	1937.0	Venda		13.649	74	LSE
05:22:40	1935.0	250	AT	1935.0	1937.0	Venda		13.586	73	LSE
05:22:40	1935.0	105	AT	1935.0	1937.0	Venda		13.336	72	LSE
05:22:40	1935.0	172	AT	1935.0	1937.0	Venda		13.231	71	LSE
05:21:35	1935.439	1000	O	1935.0	1937.0	Venda		13.059	70	LSE
05:19:31	1936.0	156	AT	1936.0	1938.0	Venda		12.059	69	LSE
05:19:31	1936.0	137	AT	1936.0	1938.0	Venda		11.903	68	LSE
05:19:21	1936.0	65	AT	1935.0	1936.0	Compra		11.766	67	LSE
05:19:19	1935.0	26	AT	1934.0	1935.0	Compra		11.701	66	LSE
05:19:19	1935.0	22	AT	1934.0	1935.0	Compra		11.675	65	LSE
05:19:19	1935.0	25	AT	1934.0	1935.0	Compra		11.653	64	LSE
05:19:19	1935.0	17	AT	1934.0	1935.0	Compra		11.628	63	LSE
05:19:19	1935.0	25	AT	1934.0	1935.0	Compra		11.611	62	LSE
05:19:19	1935.0	6	AT	1934.0	1935.0	Compra		11.586	61	LSE
05:19:19	1935.0	20	AT	1934.0	1935.0	Compra		11.580	60	LSE
05:19:19	1935.0	20	AT	1934.0	1935.0	Compra		11.560	59	LSE
05:19:19	1935.0	42	AT	1934.0	1935.0	Compra		11.540	58	LSE
05:19:19	1935.0	20	AT	1934.0	1935.0	Compra		11.498	57	LSE
05:19:15	1935.0	25	AT	1934.0	1935.0	Compra		11.478	56	LSE
05:19:15	1935.0	20	AT	1934.0	1935.0	Compra		11.453	55	LSE
05:18:48	1935.0	6	AT	1934.0	1935.0	Compra		11.433	54	LSE
05:18:48	1935.0	31	AT	1934.0	1935.0	Compra		11.427	53	LSE
05:18:48	1935.0	20	AT	1934.0	1935.0	Compra		11.396	52	LSE
05:18:45	1935.0	31	AT	1934.0	1935.0	Compra		11.376	51	LSE

Reconstruction Credit In...

Kingdom of Belgium

European Financial Stabi...

Archimede Investments

Kingdom of Spain

International Bank for R...

International Bank for R...

Antin Solar Investments

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições