Immupharma (IMM) - Negociações

Últimos negócios em 16/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
15:33:37	1.1	7164	O	1.02	1.17	Compra	394.011	31	LSE
13:16:16	1.046	50000	O	1.02	1.19	Venda	386.847	30	LSE
12:45:41	1.1	7165	AT	1.02	1.1	Compra	336.847	29	LSE
12:45:30	1.04	3000	AT	1.02	1.12	Venda	329.682	28	LSE
12:11:43	1.145	10000	AT	1.02	1.145	Compra	326.682	27	LSE
11:33:21	1.19	103	O	1.02	1.19	Compra	316.682	26	LSE
11:32:20	1.145	94	O	1.02	1.16	Compra	316.579	25	LSE
10:09:39	1.046	5000	O	1.02	1.19	Venda	316.485	24	LSE
09:26:39	1.17	14865	AT	1.02	1.17	Compra	311.485	23	LSE
09:22:45	1.12	70000	AT	1.02	1.12	Compra	296.620	22	LSE
09:17:58	1.12	23908	AT	1.12	1.17	Venda	226.620	21	LSE
09:17:55	1.121	20000	O	1.12	1.17	Venda	202.712	20	LSE
09:17:55	1.121	20000	O	1.12	1.17	Venda	182.712	19	LSE
09:17:24	1.12	35000	O	1.12	1.17	Venda	162.712	18	LSE
09:17:24	1.12	35000	O	1.12	1.17	Venda	127.712	17	LSE
09:14:21	1.12	3046	O	1.12	1.17	Venda	92.712	16	LSE
09:14:19	1.12	3046	AT	1.12	1.17	Venda	89.666	15	LSE
09:14:10	1.12	3046	O	1.12	1.17	Venda	86.620	14	LSE
09:14:10	1.12	769	O	1.12	1.17	Venda	83.574	13	LSE
09:14:10	1.12	3046	AT	1.12	1.17	Venda	82.805	12	LSE
08:39:57	1.169	30000	O	1.02	1.17	Compra	79.759	11	LSE
06:33:15	1.04	4550	O	1.02	1.17	Venda	49.759	10	LSE
06:33:14	1.04	4551	AT	1.02	1.17	Venda	45.209	9	LSE
06:32:18	1.04	4549	O	1.02	1.17	Venda	40.658	8	LSE
06:32:17	1.04	4550	AT	1.02	1.17	Venda	36.109	7	LSE
06:03:16	1.04	1213	O	1.02	1.17	Venda	31.559	6	LSE
06:03:11	1.04	1213	AT	1.02	1.17	Venda	30.346	5	LSE
05:18:25	1.13	20000	AT	1.02	1.13	Compra	29.133	4	LSE
05:08:26	1.04	3042	AT	1.02	1.28	Venda	9.133	3	LSE
05:00:29	1.04	3045	O	1.02	1.28	Venda	6.091	2	LSE
05:00:01	1.04	3046	AT	1.035	1.265	Venda	3.046	1	LSE

Recursos principais