Immupharma (IMM) - Negociações

Últimos negócios em 20/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:39:10	1.2	500000	O	1.1	1.29	Compra	1.991.855	24	LSE
13:25:03	1.125	49658	O	1.105	1.22	Venda	1.491.855	23	LSE
12:56:50	1.11	1426	AT	1.105	1.22	Venda	1.442.197	22	LSE
12:56:50	1.11	48	AT	1.105	1.215	Venda	1.440.771	21	LSE
12:10:26	1.125	1500	O	1.105	1.215	Venda	1.440.723	20	LSE
11:18:14	1.105	1669	AT	1.105	1.215	Venda	1.439.223	19	LSE
10:35:37	1.2	183333	O	1.125	1.215	Compra	1.437.554	18	LSE
10:30:34	1.105	1807	AT	1.105	1.215	Venda	1.254.221	17	LSE
10:30:32	1.105	21216	AT	1.105	1.29	Venda	1.252.414	16	LSE
10:23:22	1.1	45455	O	1.095	1.29	Venda	1.231.198	15	LSE
10:10:30	1.08	12000	UT	1.08	1.29	Venda	1.185.743	14	LSE
10:04:49	1.087	12000	O	1.08	1.29	Venda	1.173.743	13	LSE
08:48:09	1.11	100000	O	1.08	1.29	Venda	1.161.743	12	LSE
08:44:01	1.267	109	O	1.08	1.29	Compra	1.061.743	11	LSE
07:11:11	1.2	26434	AT	1.08	1.21	Compra	1.061.634	10	LSE
07:09:22	1.2	28945	AT	1.08	1.29	Compra	1.035.200	9	LSE
06:21:22	1.15	663799	O	1.08	1.36	Venda	1.006.255	8	LSE
05:53:17	1.29	3876	O	1.08	1.36	Compra	342.456	7	LSE
05:04:38	1.178	100000	O	1.08	1.36	Venda	338.580	6	LSE
05:03:15	1.08	43538	O	1.08	1.36	Venda	238.580	5	LSE
05:01:14	1.201	50000	O	1.08	1.36	Venda	195.042	4	LSE
05:00:07	1.2	1732	AT	1.08	1.36	Venda	145.042	3	LSE
05:00:07	1.2	93424	AT	1.155	1.36	Venda	143.310	2	LSE
05:00:07	1.155	49886	O	1.155	1.36	Venda	49.886	1	LSE

Recursos principais