Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 780.875 | -1.63 | -0.21 | 783.5 | 785.5 | 776.75 | 100660 |
| 1739899800 | 782.5 | 4 | 0.51 | 782 | 784.75 | 781 | 9662 |
| 1739813400 | 778.5 | -2.25 | -0.29 | 780.25 | 780.625 | 778.125 | 6493 |
| 1739554200 | 780.75 | 3.25 | 0.42 | 775.75 | 785.375 | 775.75 | 15306 |
| 1739467800 | 777.5 | 0.88 | 0.11 | 771.75 | 782.375 | 771.75 | 23483 |
| 1739381400 | 776.625 | -9.5 | -1.21 | 782.25 | 782.375 | 770 | 13133 |
| 1739295000 | 786.125 | 8.5 | 1.09 | 783.5 | 789.375 | 782.125 | 13430 |
| 1739208600 | 777.625 | -0.88 | -0.11 | 782.25 | 787.125 | 776.375 | 9793 |
| 1738949400 | 778.5 | -1.13 | -0.14 | 780.75 | 785.375 | 775.375 | 29968 |
| 1738863000 | 779.625 | 3.63 | 0.47 | 780 | 790.375 | 774.625 | 33299 |
| 1738776600 | 776 | -1.88 | -0.24 | 772.75 | 778 | 770.125 | 8252 |
| 1738690200 | 777.875 | -2.63 | -0.34 | 779 | 782.125 | 776.75 | 13714 |
| 1738603800 | 780.5 | -2.63 | -0.34 | 785 | 785 | 765.5 | 3206 |
| 1738344600 | 783.125 | 2.5 | 0.32 | 784.75 | 787.5 | 782.5 | 16013 |
| 1738258200 | 780.625 | 0.5 | 0.06 | 783.25 | 784.25 | 770.5 | 14182 |
| 1738171800 | 780.125 | 1.88 | 0.24 | 772.75 | 781.875 | 772.75 | 824 |
| 1738085400 | 778.25 | 3.88 | 0.50 | 778.25 | 778.25 | 778.25 | 2361 |
| 1737999000 | 774.375 | -6.25 | -0.80 | 775.75 | 781.375 | 770 | 2552 |
| 1737739800 | 780.625 | -3.5 | -0.45 | 783.5 | 788.75 | 777.5 | 9134 |
| 1737653400 | 784.125 | -5.5 | -0.70 | 785 | 788.875 | 780.625 | 3996 |
| 1737567000 | 789.625 | -4.5 | -0.57 | 798 | 798 | 783.375 | 34797 |
| 1737480600 | 794.125 | 5.25 | 0.67 | 791.25 | 795.625 | 787.375 | 5394 |
| 1737394200 | 788.875 | -4 | -0.50 | 790.75 | 793 | 785.875 | 2749 |
| 1737135000 | 792.875 | 14.25 | 1.83 | 785.5 | 794.625 | 785.125 | 6613 |
| 1737048600 | 778.625 | 6 | 0.78 | 777.25 | 779.375 | 775.25 | 22640 |
| 1736962200 | 772.625 | 5.25 | 0.68 | 767.25 | 779.375 | 767.25 | 10481 |
| 1736875800 | 767.375 | 8.13 | 1.07 | 767.375 | 767.375 | 767.375 | 3139 |
| 1736789400 | 759.25 | 14.5 | 1.95 | 745.75 | 761.125 | 743.125 | 2632 |
| 1736530200 | 744.75 | -2 | -0.27 | 744.75 | 744.75 | 744.75 | 738 |
| 1736443800 | 746.75 | 6.38 | 0.86 | 749.5 | 749.5 | 743 | 4648 |
| 1736357400 | 740.375 | 2.75 | 0.37 | 731.25 | 743 | 731.25 | 7976 |
| 1736271000 | 737.625 | 3.63 | 0.49 | 736.25 | 738.875 | 735.5 | 11199 |
| 1736184600 | 734 | 2.75 | 0.38 | 728.5 | 737.5 | 725.625 | 134016 |
| 1735925400 | 731.25 | -9.13 | -1.23 | 731.25 | 731.25 | 731.25 | 8713 |
| 1735839000 | 740.375 | 9.75 | 1.33 | 740 | 741 | 738.5 | 13569 |
| 1735666200 | 730.625 | 0 | 0.00 | 730.625 | 730.625 | 730.625 | 20 |
| 1735579800 | 730.625 | -6.75 | -0.92 | 737.5 | 737.625 | 724.75 | 14979 |
| 1735320600 | 737.375 | -2.13 | -0.29 | 737.375 | 737.375 | 737.375 | 4814 |
| 1735061400 | 739.5 | 3.25 | 0.44 | 742.5 | 742.5 | 738.875 | 1669 |
| 1734975000 | 736.25 | -3.5 | -0.47 | 742.25 | 742.625 | 733.875 | 5477 |
| 1734715800 | 739.75 | 3.75 | 0.51 | 739.75 | 739.75 | 739.75 | 2558 |
| 1734629400 | 736 | -16.63 | -2.21 | 741.25 | 743.125 | 732.75 | 19741 |
| 1734543000 | 752.625 | 0.5 | 0.07 | 755.25 | 755.25 | 749.125 | 38877 |
| 1734456600 | 752.125 | -8.5 | -1.12 | 754.25 | 756.25 | 751 | 12704 |
| 1734370200 | 760.625 | -9 | -1.17 | 769.5 | 769.625 | 759.375 | 25746 |
| 1734111000 | 769.625 | -2.25 | -0.29 | 768.5 | 770.625 | 764.5 | 42421 |
| 1734024600 | 771.875 | -0.88 | -0.11 | 768.5 | 774.5 | 768.5 | 21643 |
| 1733938200 | 772.75 | -3.88 | -0.50 | 774.5 | 776.5 | 770.75 | 10952 |
| 1733851800 | 776.625 | -8.75 | -1.11 | 785.75 | 785.75 | 769.5 | 58064 |
| 1733765400 | 785.375 | 0.13 | 0.02 | 784.75 | 790.5 | 782.5 | 11333 |
| 1733506200 | 785.25 | 2.38 | 0.30 | 781.75 | 789 | 781.75 | 21128 |
| 1733419800 | 782.875 | -17.25 | -2.16 | 787.75 | 789.125 | 781.375 | 60174 |
| 1733333400 | 800.125 | -8.13 | -1.01 | 800.125 | 800.125 | 800.125 | 3405 |
| 1733247000 | 808.25 | 0.5 | 0.06 | 811 | 815.75 | 806.25 | 12455 |
| 1733160600 | 807.75 | -0.25 | -0.03 | 806.75 | 811.5 | 804.625 | 33264 |
| 1732901400 | 808 | -0.88 | -0.11 | 805.75 | 809.375 | 804.75 | 9962 |
| 1732815000 | 808.875 | -0.25 | -0.03 | 808.5 | 809.875 | 805.625 | 4215 |
| 1732728600 | 809.125 | -4.88 | -0.60 | 809.125 | 809.125 | 809.125 | 2562 |
| 1732642200 | 814 | -5 | -0.61 | 812.75 | 816 | 808.625 | 14796 |
| 1732555800 | 819 | 5.13 | 0.63 | 815 | 820.875 | 814.25 | 17746 |
| 1732296600 | 813.875 | 12.88 | 1.61 | 813.875 | 813.875 | 813.875 | 3780 |
| 1732210200 | 801 | 14.88 | 1.89 | 793.5 | 801.75 | 789.875 | 21783 |
| 1732123800 | 786.125 | 2.63 | 0.34 | 785.5 | 787.25 | 783.875 | 24356 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
