ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ishr Eur Mv

Ishr Eur Mv (IMV)

5.513,50
-21,50
( -0,39% )
Atualizado: 12:18:48
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17410230005535631.1554835547.55471.57466
1740763800547222.50.415447547654389
17406774005449.5-34.5-0.635449.55449.55449.5611
1740591000548410.02549855035474757
17405046005483380.7054775498.554705784
1740418200544531.50.58543654485431.5750
17401590005413.511.50.215413.55413.55413.50
17400726005402-5-0.095402540254020
17399862005407-40.5-0.745407540754077
17398998005447.5-7-0.1354495455.5544712960
17398134005454.5220.4054375456.55429.516
17395542005432.5-33.5-0.6154255434.554257
1739467800546629.50.5454445466542129
17393814005436.5100.185436.55436.55436.5378
17392950005426.519.50.365426.55426.55426.5440
1739208600540726.50.49540754075407371
17389494005380.5-11-0.205380.55380.55380.555
17388630005391.530.50.575391.55391.55391.51
1738776600536129.50.5553415362.5533657
17386902005331.5210.405331.55331.55331.51
17386038005310.5-64.5-1.2053215344.5528874
17383446005375-9-0.1753795391.55370.52232
17382582005384330.6253765386.55367.53
173817180053513.50.075356535653473
17380854005347.520.50.385347.55347.55347.577
1737999000532745.50.865327532753270
17377398005281.5-37-0.705281.55281.55281.54
17376534005318.5-1-0.025318.55318.55318.50
17375670005319.54.50.085319.55319.55319.5153
1737480600531516.50.315315531553150
17373942005298.5-2-0.045299531852922180
17371350005300.553.51.02530353035295.59211
17370486005247360.695247524752470
17369622005211330.645211521152111465
1736875800517814.50.285178517851786
17367894005163.5-17.5-0.345163.55163.55163.51819
17365302005181-38-0.73518151815181119
17364438005219450.87520052255186.576
17363574005174350.6851485174513410226
1736271000513925.50.50513951395139400
17361846005113.5100.205113.55113.55113.523
17359254005103.5-15-0.295103.55103.55103.52
17358390005118.570.51.405118.55118.55118.594
1735666200504800.00504850485048100
17355798005048-8-0.165048504850480
1735320600505621.50.4350515058.550435009
17350614005034.500.005034.55034.55034.512
17349750005034.513.50.275034.55034.55034.50
1734715800502140.085021502150212
17346294005017-42.5-0.8450175017501779
17345430005059.5-20.5-0.4050635067.55058.5673
17344566005080-29.5-0.5850675094.55064.522652
17343702005109.5-31.5-0.6151185199.55031.2570
17341110005141180.3551355141.551312
1734024600512390.185123512351236
17339382005114-11.5-0.2251215129.55105.51554
17338518005125.5-30.5-0.595125.55125.55125.51
17337654005156-30.5-0.595156515651560
17335062005186.5-12.5-0.245186.55186.55186.534
1733419800519921.50.425199519951990
17333334005177.5-11.5-0.225175518851597007

Seu Histórico Recente

Delayed Upgrade Clock