Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 1190 | 7.5 | 0.63 | 1181.5 | 1190 | 1181.5 | 132 |
| 1736184600 | 1182.5 | 3.5 | 0.30 | 1182.5 | 1182.5 | 1182.5 | 0 |
| 1735925400 | 1179 | -6 | -0.51 | 1179 | 1179 | 1179 | 0 |
| 1735839000 | 1185 | -7.25 | -0.61 | 1172 | 1185 | 1172 | 50 |
| 1735666200 | 1192.25 | 0 | 0.00 | 1192.25 | 1192.25 | 1192.25 | 0 |
| 1735579800 | 1192.25 | 1 | 0.08 | 1192.25 | 1192.25 | 1192.25 | 0 |
| 1735320600 | 1191.25 | 5 | 0.42 | 1191.25 | 1191.25 | 1191.25 | 0 |
| 1735061400 | 1186.25 | 0 | 0.00 | 1186.25 | 1186.25 | 1186.25 | 0 |
| 1734975000 | 1186.25 | 6.25 | 0.53 | 1186.25 | 1186.25 | 1186.25 | 0 |
| 1734715800 | 1180 | 7 | 0.60 | 1180 | 1180 | 1180 | 0 |
| 1734629400 | 1173 | -3.5 | -0.30 | 1173 | 1173 | 1173 | 0 |
| 1734543000 | 1176.5 | -3 | -0.25 | 1160.5 | 1176.5 | 1160.5 | 67 |
| 1734456600 | 1179.5 | -13.5 | -1.13 | 1179.5 | 1179.5 | 1179.5 | 0 |
| 1734370200 | 1193 | -15.75 | -1.30 | 1203 | 1203 | 1193 | 113 |
| 1734111000 | 1208.75 | 1.5 | 0.12 | 1208.75 | 1208.75 | 1208.75 | 1 |
| 1734024600 | 1207.25 | 0 | 0.00 | 1207.25 | 1207.25 | 1207.25 | 0 |
| 1733938200 | 1207.25 | 0 | 0.00 | 1207.25 | 1207.25 | 1207.25 | 0 |
| 1733851800 | 1207.25 | 0 | 0.00 | 1207.25 | 1207.25 | 1207.25 | 0 |
| 1733765400 | 1207.25 | 4 | 0.33 | 1207.25 | 1207.25 | 1207.25 | 6 |
| 1733506200 | 1203.25 | -5.5 | -0.46 | 1203.25 | 1203.25 | 1203.25 | 0 |
| 1733419800 | 1208.75 | -7 | -0.58 | 1208.75 | 1208.75 | 1208.75 | 0 |
| 1733333400 | 1215.75 | 0.75 | 0.06 | 1213 | 1215.75 | 1212 | 82 |
| 1733247000 | 1215 | 14.25 | 1.19 | 1193 | 1215 | 1193 | 42 |
| 1733160600 | 1200.75 | 1 | 0.08 | 1189 | 1200.75 | 1189 | 302 |
| 1732901400 | 1199.75 | -0.75 | -0.06 | 1199.75 | 1199.75 | 1199.75 | 0 |
| 1732815000 | 1200.5 | -5 | -0.41 | 1200.5 | 1200.5 | 1200.5 | 0 |
| 1732728600 | 1205.5 | -8.5 | -0.70 | 1205.5 | 1205.5 | 1205.5 | 0 |
| 1732642200 | 1214 | -5.5 | -0.45 | 1214 | 1214 | 1214 | 0 |
| 1732555800 | 1219.5 | 9.25 | 0.76 | 1219.5 | 1219.5 | 1219.5 | 0 |
| 1732296600 | 1210.25 | 7 | 0.58 | 1207 | 1210.25 | 1204.5 | 1990 |
| 1732210200 | 1203.25 | -5 | -0.41 | 1203.25 | 1203.25 | 1203.25 | 0 |
| 1732123800 | 1208.25 | 8.5 | 0.71 | 1195.5 | 1208.25 | 1195.5 | 42 |
| 1732037400 | 1199.75 | 8.5 | 0.71 | 1199.75 | 1199.75 | 1199.75 | 0 |
| 1731951000 | 1191.25 | -1.75 | -0.15 | 1191.25 | 1191.25 | 1191.25 | 0 |
| 1731691800 | 1193 | 22.5 | 1.92 | 1202.5 | 1202.5 | 1193 | 44 |
| 1731605400 | 1170.5 | -7.75 | -0.66 | 1170.5 | 1170.5 | 1170.5 | 0 |
| 1731519000 | 1178.25 | -4.75 | -0.40 | 1178.25 | 1178.25 | 1178.25 | 1 |
| 1731432600 | 1183 | -5.75 | -0.48 | 1183 | 1183 | 1183 | 0 |
| 1731346200 | 1188.75 | -10 | -0.83 | 1182.5 | 1191 | 1182.5 | 164 |
| 1731087000 | 1198.75 | -21 | -1.72 | 1198.75 | 1198.75 | 1198.75 | 0 |
| 1731000600 | 1219.75 | 24.5 | 2.05 | 1219.75 | 1219.75 | 1219.75 | 0 |
| 1730914200 | 1195.25 | -21.25 | -1.75 | 1195.25 | 1195.25 | 1195.25 | 0 |
| 1730827800 | 1216.5 | 6.5 | 0.54 | 1216.5 | 1216.5 | 1216.5 | 2 |
| 1730741400 | 1210 | 8.75 | 0.73 | 1206.5 | 1210 | 1206.5 | 234 |
| 1730482200 | 1201.25 | 0 | 0.00 | 1212.5 | 1212.5 | 1201.25 | 9 |
| 1730395800 | 1201.25 | 7.5 | 0.63 | 1201.25 | 1201.25 | 1201.25 | 0 |
| 1730309400 | 1193.75 | -9.5 | -0.79 | 1193.75 | 1193.75 | 1193.75 | 0 |
| 1730223000 | 1203.25 | -3 | -0.25 | 1191.5 | 1203.25 | 1191.5 | 30 |
| 1730136600 | 1206.25 | -6.5 | -0.54 | 1206.25 | 1206.25 | 1206.25 | 0 |
| 1729873800 | 1212.75 | -2.75 | -0.23 | 1203.5 | 1212.75 | 1203.5 | 31 |
| 1729787400 | 1215.5 | 0.75 | 0.06 | 1215.5 | 1215.5 | 1215.5 | 0 |
| 1729701000 | 1214.75 | 2.5 | 0.21 | 1212.5 | 1214.75 | 1212.5 | 670 |
| 1729614600 | 1212.25 | 9 | 0.75 | 1212.25 | 1212.25 | 1212.25 | 0 |
| 1729528200 | 1203.25 | -4.75 | -0.39 | 1203.25 | 1203.25 | 1203.25 | 0 |
| 1729269000 | 1208 | 11.5 | 0.96 | 1185.5 | 1208 | 1185.5 | 9 |
| 1729182600 | 1196.5 | -10.75 | -0.89 | 1196.5 | 1196.5 | 1196.5 | 0 |
| 1729096200 | 1207.25 | 10.75 | 0.90 | 1210 | 1210 | 1207.25 | 24 |
| 1729009800 | 1196.5 | -15.25 | -1.26 | 1196.5 | 1196.5 | 1196.5 | 0 |
| 1728923400 | 1211.75 | -19.75 | -1.60 | 1211.75 | 1211.75 | 1211.75 | 2 |
| 1728664200 | 1231.5 | 18 | 1.48 | 1231.5 | 1231.5 | 1231.5 | 0 |
| 1728577800 | 1213.5 | 16.75 | 1.40 | 1213.5 | 1213.5 | 1213.5 | 8 |
| 1728491400 | 1196.75 | -16 | -1.32 | 1196.75 | 1196.75 | 1196.75 | 0 |
| 1728405000 | 1212.75 | -32 | -2.57 | 1212.75 | 1212.75 | 1212.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
