Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:01 | 899.5 | 134 | AT | 898.5 | 899.5 | Compra | 83.321 | 701 | LSE | |
| 13:03:56 | 899.5 | 106 | AT | 898.5 | 899.5 | Compra | 83.187 | 700 | LSE | |
| 13:03:56 | 899.5 | 365 | AT | 898.5 | 899.5 | Compra | 83.081 | 699 | LSE | |
| 13:03:56 | 899.5 | 89 | AT | 898.5 | 899.5 | Compra | 82.716 | 698 | LSE | |
| 13:03:56 | 899.5 | 13 | AT | 898.5 | 899.5 | Compra | 82.627 | 697 | LSE | |
| 13:02:25 | 899.5 | 77 | AT | 898.5 | 899.5 | Compra | 82.614 | 696 | LSE | |
| 13:01:20 | 899.5 | 220 | AT | 898.5 | 899.5 | Compra | 82.537 | 695 | LSE | |
| 13:01:20 | 899.5 | 319 | AT | 898.5 | 899.5 | Compra | 82.317 | 694 | LSE | |
| 13:01:20 | 899.5 | 65 | AT | 898.0 | 899.5 | Compra | 81.998 | 693 | LSE | |
| 13:00:13 | 898.5 | 56 | AT | 897.0 | 898.5 | Compra | 81.933 | 692 | LSE | |
| 13:00:13 | 898.5 | 10 | AT | 897.0 | 898.5 | Compra | 81.877 | 691 | LSE | |
| 13:00:04 | 898.0 | 13 | AT | 897.0 | 898.0 | Compra | 81.867 | 690 | LSE | |
| 13:00:04 | 898.0 | 76 | AT | 896.5 | 898.0 | Compra | 81.854 | 689 | LSE | |
| 13:00:04 | 898.0 | 31 | AT | 896.5 | 898.0 | Compra | 81.778 | 688 | LSE | |
| 13:00:04 | 898.0 | 8 | AT | 896.5 | 898.0 | Compra | 81.747 | 687 | LSE | |
| 12:59:14 | 897.5 | 95 | AT | 896.0 | 897.5 | Compra | 81.739 | 686 | LSE | |
| 12:59:14 | 897.5 | 134 | AT | 896.0 | 897.5 | Compra | 81.644 | 685 | LSE | |
| 12:58:58 | 896.0 | 252 | AT | 896.0 | 897.0 | Venda | 81.510 | 684 | LSE | |
| 12:58:58 | 896.5 | 100 | AT | 896.0 | 896.5 | Compra | 81.258 | 683 | LSE | |
| 12:58:58 | 896.5 | 65 | AT | 896.0 | 896.5 | Compra | 81.158 | 682 | LSE | |
| 12:58:58 | 896.0 | 647 | AT | 896.0 | 897.0 | Venda | 81.093 | 681 | LSE | |
| 12:58:58 | 896.5 | 100 | AT | 896.5 | 897.5 | Venda | 80.446 | 680 | LSE | |
| 12:58:58 | 897.0 | 80 | AT | 896.0 | 897.0 | Compra | 80.346 | 679 | LSE | |
| 12:58:58 | 897.0 | 124 | AT | 896.0 | 897.0 | Compra | 80.266 | 678 | LSE | |
| 12:58:14 | 896.0 | 74 | AT | 895.5 | 896.0 | Compra | 80.142 | 677 | LSE | |
| 12:58:14 | 896.0 | 88 | AT | 896.0 | 897.0 | Venda | 80.068 | 676 | LSE | |
| 12:53:10 | 896.5 | 101 | AT | 895.0 | 896.5 | Compra | 79.980 | 675 | LSE | |
| 12:53:10 | 896.5 | 159 | AT | 895.0 | 896.5 | Compra | 79.879 | 674 | LSE | |
| 12:52:54 | 895.5 | 113 | AT | 895.5 | 896.5 | Venda | 79.720 | 673 | LSE | |
| 12:52:53 | 895.5 | 108 | AT | 895.5 | 896.5 | Venda | 79.607 | 672 | LSE | |
| 12:52:52 | 897.0 | 76 | AT | 895.5 | 897.0 | Compra | 79.499 | 671 | LSE | |
| 12:52:52 | 896.0 | 240 | AT | 896.0 | 898.0 | Venda | 79.423 | 670 | LSE | |
| 12:52:52 | 896.0 | 100 | AT | 896.0 | 898.0 | Venda | 79.183 | 669 | LSE | |
| 12:47:14 | 898.0 | 125 | AT | 898.0 | 899.5 | Venda | 79.083 | 668 | LSE | |
| 12:47:14 | 899.0 | 94 | AT | 899.0 | 900.0 | Venda | 78.958 | 667 | LSE | |
| 12:46:44 | 899.5 | 144 | AT | 898.0 | 899.5 | Compra | 78.864 | 666 | LSE | |
| 12:46:44 | 898.5 | 292 | AT | 898.5 | 899.5 | Venda | 78.720 | 665 | LSE | |
| 12:46:44 | 898.5 | 88 | AT | 898.5 | 899.5 | Venda | 78.428 | 664 | LSE | |
| 12:46:44 | 899.0 | 100 | AT | 899.0 | 900.0 | Venda | 78.340 | 663 | LSE | |
| 12:46:28 | 900.0 | 150 | AT | 899.0 | 900.0 | Compra | 78.240 | 662 | LSE | |
| 12:46:28 | 900.0 | 84 | AT | 899.0 | 900.0 | Compra | 78.090 | 661 | LSE | |
| 12:46:28 | 900.0 | 5 | AT | 898.5 | 900.0 | Compra | 78.006 | 660 | LSE | |
| 12:46:13 | 899.0 | 82 | AT | 897.5 | 899.0 | Compra | 78.001 | 659 | LSE | |
| 12:46:13 | 899.0 | 277 | AT | 897.5 | 899.0 | Compra | 77.919 | 658 | LSE | |
| 12:45:43 | 898.997 | 1 | O | 897.5 | 899.0 | Compra | 77.642 | 657 | LSE | |
| 12:45:12 | 898.0 | 100 | AT | 895.5 | 898.0 | Compra | 77.641 | 656 | LSE | |
| 12:45:12 | 897.0 | 253 | AT | 897.0 | 899.0 | Venda | 77.541 | 655 | LSE | |
| 12:44:27 | 897.0 | 9 | O | 897.0 | 899.0 | Venda | 77.288 | 654 | LSE | |
| 12:41:41 | 897.0 | 277 | AT | 897.0 | 899.0 | Venda | 77.279 | 653 | LSE | |
| 12:40:36 | 897.5 | 42 | AT | 896.5 | 897.5 | Compra | 77.002 | 652 | LSE | |
| 12:40:36 | 897.5 | 12 | AT | 896.5 | 897.5 | Compra | 76.960 | 651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
