Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 10628.5 | 10 | 0.09 | 10603 | 10628.5 | 10601 | 730 |
| 1737739800 | 10618.5 | -130 | -1.21 | 10618.5 | 10618.5 | 10618.5 | 0 |
| 1737653400 | 10748.5 | 2 | 0.02 | 10748.5 | 10748.5 | 10748.5 | 0 |
| 1737567000 | 10746.5 | 13 | 0.12 | 10746.5 | 10746.5 | 10746.5 | 0 |
| 1737480600 | 10733.5 | -29 | -0.27 | 10733.5 | 10733.5 | 10733.5 | 0 |
| 1737394200 | 10762.5 | -100.5 | -0.93 | 10762.5 | 10762.5 | 10762.5 | 0 |
| 1737135000 | 10863 | 33 | 0.30 | 10863 | 10863 | 10863 | 0 |
| 1737048600 | 10830 | 4.5 | 0.04 | 10863 | 10865 | 10830 | 857 |
| 1736962200 | 10825.5 | -63 | -0.58 | 10825.5 | 10825.5 | 10825.5 | 0 |
| 1736875800 | 10888.5 | -35 | -0.32 | 10888.5 | 10888.5 | 10888.5 | 0 |
| 1736789400 | 10923.5 | 66.5 | 0.61 | 10926 | 10965 | 10923.5 | 1572 |
| 1736530200 | 10857 | 109.5 | 1.02 | 10752 | 10857 | 10752 | 708 |
| 1736443800 | 10747.5 | 36.5 | 0.34 | 10747.5 | 10747.5 | 10747.5 | 0 |
| 1736357400 | 10711 | 145 | 1.37 | 10716 | 10716 | 10711 | 42 |
| 1736271000 | 10566 | 61.5 | 0.59 | 10398 | 10566 | 10379 | 1944 |
| 1736184600 | 10504.5 | -93 | -0.88 | 10529 | 10529 | 10504.5 | 84 |
| 1735925400 | 10597.5 | -33 | -0.31 | 10597.5 | 10597.5 | 10597.5 | 0 |
| 1735839000 | 10630.5 | 133 | 1.27 | 10630.5 | 10630.5 | 10630.5 | 0 |
| 1735666200 | 10497.5 | 0 | 0.00 | 10497.5 | 10497.5 | 10497.5 | 1 |
| 1735579800 | 10497.5 | 55.5 | 0.53 | 10497.5 | 10497.5 | 10497.5 | 0 |
| 1735320600 | 10442 | -43 | -0.41 | 10442 | 10442 | 10442 | 0 |
| 1735061400 | 10485 | 0 | 0.00 | 10485 | 10485 | 10485 | 0 |
| 1734975000 | 10485 | 67 | 0.64 | 10485 | 10485 | 10485 | 0 |
| 1734715800 | 10418 | -43.5 | -0.42 | 10418 | 10418 | 10418 | 0 |
| 1734629400 | 10461.5 | 118.5 | 1.15 | 10461.5 | 10461.5 | 10461.5 | 0 |
| 1734543000 | 10343 | 22.5 | 0.22 | 10343 | 10343 | 10343 | 0 |
| 1734456600 | 10320.5 | -32 | -0.31 | 10320.5 | 10320.5 | 10320.5 | 0 |
| 1734370200 | 10352.5 | -55 | -0.53 | 10352.5 | 10352.5 | 10352.5 | 0 |
| 1734111000 | 10407.5 | 75.5 | 0.73 | 10407.5 | 10407.5 | 10407.5 | 0 |
| 1734024600 | 10332 | 61.5 | 0.60 | 10332 | 10332 | 10332 | 0 |
| 1733938200 | 10270.5 | 12.5 | 0.12 | 10270.5 | 10270.5 | 10270.5 | 0 |
| 1733851800 | 10258 | 51.5 | 0.50 | 10258 | 10258 | 10258 | 36 |
| 1733765400 | 10206.5 | -33.5 | -0.33 | 10233 | 10233 | 10206.5 | 86 |
| 1733506200 | 10240 | -14.5 | -0.14 | 10240 | 10240 | 10240 | 0 |
| 1733419800 | 10254.5 | -51.5 | -0.50 | 10254.5 | 10254.5 | 10254.5 | 0 |
| 1733333400 | 10306 | -19 | -0.18 | 10306 | 10306 | 10306 | 0 |
| 1733247000 | 10325 | -4.5 | -0.04 | 10325 | 10325 | 10325 | 0 |
| 1733160600 | 10329.5 | 64.5 | 0.63 | 10329.5 | 10329.5 | 10329.5 | 1 |
| 1732901400 | 10265 | -36.5 | -0.35 | 10265 | 10265 | 10265 | 0 |
| 1732815000 | 10301.5 | -6 | -0.06 | 10301.5 | 10301.5 | 10301.5 | 1 |
| 1732728600 | 10307.5 | -133.5 | -1.28 | 10307.5 | 10307.5 | 10307.5 | 0 |
| 1732642200 | 10441 | 31 | 0.30 | 10441 | 10441 | 10441 | 0 |
| 1732555800 | 10410 | -81 | -0.77 | 10410 | 10410 | 10410 | 0 |
| 1732296600 | 10491 | 72.5 | 0.70 | 10491 | 10491 | 10491 | 0 |
| 1732210200 | 10418.5 | 11 | 0.11 | 10418.5 | 10418.5 | 10418.5 | 0 |
| 1732123800 | 10407.5 | 66 | 0.64 | 10407.5 | 10407.5 | 10407.5 | 0 |
| 1732037400 | 10341.5 | -45.5 | -0.44 | 10341.5 | 10341.5 | 10341.5 | 0 |
| 1731951000 | 10387 | 15.5 | 0.15 | 10400 | 10400 | 10387 | 59 |
| 1731691800 | 10371.5 | 50 | 0.48 | 10371.5 | 10371.5 | 10371.5 | 0 |
| 1731605400 | 10321.5 | 13.5 | 0.13 | 10321.5 | 10321.5 | 10321.5 | 1 |
| 1731519000 | 10308 | 12 | 0.12 | 10308 | 10308 | 10308 | 0 |
| 1731432600 | 10296 | 103.5 | 1.02 | 10259 | 10296 | 10252 | 1842 |
| 1731346200 | 10192.5 | 47.5 | 0.47 | 10192.5 | 10192.5 | 10192.5 | 0 |
| 1731087000 | 10145 | 23.5 | 0.23 | 10145 | 10145 | 10145 | 0 |
| 1731000600 | 10121.5 | -88.5 | -0.87 | 10121.5 | 10121.5 | 10121.5 | 0 |
| 1730914200 | 10210 | 171 | 1.70 | 10210 | 10210 | 10210 | 21 |
| 1730827800 | 10039 | -28 | -0.28 | 10039 | 10039 | 10039 | 24 |
| 1730741400 | 10067 | -39 | -0.39 | 10067 | 10067 | 10067 | 0 |
| 1730482200 | 10106 | -49 | -0.48 | 10132 | 10132 | 10106 | 630 |
| 1730395800 | 10155 | 102.5 | 1.02 | 10155 | 10155 | 10155 | 1 |
| 1730309400 | 10052.5 | 24 | 0.24 | 10052.5 | 10052.5 | 10052.5 | 0 |
| 1730223000 | 10028.5 | -5.5 | -0.05 | 10028.5 | 10028.5 | 10028.5 | 0 |
| 1730136600 | 10034 | 9 | 0.09 | 10034 | 10034 | 10034 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
