Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 10574.5 | -72.5 | -0.68 | 10574.5 | 10574.5 | 10574.5 | 0 |
| 1739467800 | 10647 | -143 | -1.33 | 10647 | 10647 | 10647 | 0 |
| 1739381400 | 10790 | 60 | 0.56 | 10790 | 10790 | 10790 | 0 |
| 1739295000 | 10730 | -18 | -0.17 | 10730 | 10730 | 10730 | 0 |
| 1739208600 | 10748 | 22.5 | 0.21 | 10748 | 10748 | 10748 | 0 |
| 1738949400 | 10725.5 | 35 | 0.33 | 10725.5 | 10725.5 | 10725.5 | 0 |
| 1738863000 | 10690.5 | 68 | 0.64 | 10690.5 | 10690.5 | 10690.5 | 0 |
| 1738776600 | 10622.5 | -40 | -0.38 | 10622.5 | 10622.5 | 10622.5 | 0 |
| 1738690200 | 10662.5 | -65.5 | -0.61 | 10662.5 | 10662.5 | 10662.5 | 0 |
| 1738603800 | 10728 | 54 | 0.51 | 10803 | 10803 | 10728 | 84 |
| 1738344600 | 10674 | 23.5 | 0.22 | 10674 | 10674 | 10674 | 0 |
| 1738258200 | 10650.5 | -25.5 | -0.24 | 10650.5 | 10650.5 | 10650.5 | 0 |
| 1738171800 | 10676 | -3 | -0.03 | 10676 | 10676 | 10676 | 6 |
| 1738085400 | 10679 | 50.5 | 0.48 | 10679 | 10679 | 10679 | 0 |
| 1737999000 | 10628.5 | 10 | 0.09 | 10603 | 10628.5 | 10601 | 730 |
| 1737739800 | 10618.5 | -130 | -1.21 | 10618.5 | 10618.5 | 10618.5 | 0 |
| 1737653400 | 10748.5 | 2 | 0.02 | 10748.5 | 10748.5 | 10748.5 | 0 |
| 1737567000 | 10746.5 | 13 | 0.12 | 10746.5 | 10746.5 | 10746.5 | 0 |
| 1737480600 | 10733.5 | -29 | -0.27 | 10733.5 | 10733.5 | 10733.5 | 0 |
| 1737394200 | 10762.5 | -100.5 | -0.93 | 10762.5 | 10762.5 | 10762.5 | 0 |
| 1737135000 | 10863 | 33 | 0.30 | 10863 | 10863 | 10863 | 0 |
| 1737048600 | 10830 | 4.5 | 0.04 | 10863 | 10865 | 10830 | 857 |
| 1736962200 | 10825.5 | -63 | -0.58 | 10825.5 | 10825.5 | 10825.5 | 0 |
| 1736875800 | 10888.5 | -35 | -0.32 | 10888.5 | 10888.5 | 10888.5 | 0 |
| 1736789400 | 10923.5 | 66.5 | 0.61 | 10926 | 10965 | 10923.5 | 1572 |
| 1736530200 | 10857 | 109.5 | 1.02 | 10752 | 10857 | 10752 | 708 |
| 1736443800 | 10747.5 | 36.5 | 0.34 | 10747.5 | 10747.5 | 10747.5 | 0 |
| 1736357400 | 10711 | 145 | 1.37 | 10716 | 10716 | 10711 | 42 |
| 1736271000 | 10566 | 61.5 | 0.59 | 10398 | 10566 | 10379 | 1944 |
| 1736184600 | 10504.5 | -93 | -0.88 | 10529 | 10529 | 10504.5 | 84 |
| 1735925400 | 10597.5 | -33 | -0.31 | 10597.5 | 10597.5 | 10597.5 | 0 |
| 1735839000 | 10630.5 | 133 | 1.27 | 10630.5 | 10630.5 | 10630.5 | 0 |
| 1735666200 | 10497.5 | 0 | 0.00 | 10497.5 | 10497.5 | 10497.5 | 1 |
| 1735579800 | 10497.5 | 55.5 | 0.53 | 10497.5 | 10497.5 | 10497.5 | 0 |
| 1735320600 | 10442 | -43 | -0.41 | 10442 | 10442 | 10442 | 0 |
| 1735061400 | 10485 | 0 | 0.00 | 10485 | 10485 | 10485 | 0 |
| 1734975000 | 10485 | 67 | 0.64 | 10485 | 10485 | 10485 | 0 |
| 1734715800 | 10418 | -43.5 | -0.42 | 10418 | 10418 | 10418 | 0 |
| 1734629400 | 10461.5 | 118.5 | 1.15 | 10461.5 | 10461.5 | 10461.5 | 0 |
| 1734543000 | 10343 | 22.5 | 0.22 | 10343 | 10343 | 10343 | 0 |
| 1734456600 | 10320.5 | -32 | -0.31 | 10320.5 | 10320.5 | 10320.5 | 0 |
| 1734370200 | 10352.5 | -55 | -0.53 | 10352.5 | 10352.5 | 10352.5 | 0 |
| 1734111000 | 10407.5 | 75.5 | 0.73 | 10407.5 | 10407.5 | 10407.5 | 0 |
| 1734024600 | 10332 | 61.5 | 0.60 | 10332 | 10332 | 10332 | 0 |
| 1733938200 | 10270.5 | 12.5 | 0.12 | 10270.5 | 10270.5 | 10270.5 | 0 |
| 1733851800 | 10258 | 51.5 | 0.50 | 10258 | 10258 | 10258 | 36 |
| 1733765400 | 10206.5 | -33.5 | -0.33 | 10233 | 10233 | 10206.5 | 86 |
| 1733506200 | 10240 | -14.5 | -0.14 | 10240 | 10240 | 10240 | 0 |
| 1733419800 | 10254.5 | -51.5 | -0.50 | 10254.5 | 10254.5 | 10254.5 | 0 |
| 1733333400 | 10306 | -19 | -0.18 | 10306 | 10306 | 10306 | 0 |
| 1733247000 | 10325 | -4.5 | -0.04 | 10325 | 10325 | 10325 | 0 |
| 1733160600 | 10329.5 | 64.5 | 0.63 | 10329.5 | 10329.5 | 10329.5 | 1 |
| 1732901400 | 10265 | -36.5 | -0.35 | 10265 | 10265 | 10265 | 0 |
| 1732815000 | 10301.5 | -6 | -0.06 | 10301.5 | 10301.5 | 10301.5 | 1 |
| 1732728600 | 10307.5 | -133.5 | -1.28 | 10307.5 | 10307.5 | 10307.5 | 0 |
| 1732642200 | 10441 | 31 | 0.30 | 10441 | 10441 | 10441 | 0 |
| 1732555800 | 10410 | -81 | -0.77 | 10410 | 10410 | 10410 | 0 |
| 1732296600 | 10491 | 72.5 | 0.70 | 10491 | 10491 | 10491 | 0 |
| 1732210200 | 10418.5 | 11 | 0.11 | 10418.5 | 10418.5 | 10418.5 | 0 |
| 1732123800 | 10407.5 | 66 | 0.64 | 10407.5 | 10407.5 | 10407.5 | 0 |
| 1732037400 | 10341.5 | -45.5 | -0.44 | 10341.5 | 10341.5 | 10341.5 | 0 |
| 1731951000 | 10387 | 15.5 | 0.15 | 10400 | 10400 | 10387 | 59 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
