Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 132.485 | -0.07 | -0.05 | 132.65 | 132.65 | 132.485 | 1266 |
| 1741800600 | 132.555 | 0.46 | 0.35 | 131.97 | 132.58 | 131.97 | 146 |
| 1741714200 | 132.095 | 0.13 | 0.10 | 132 | 132.095 | 131.96 | 120 |
| 1741627800 | 131.96 | -0.37 | -0.28 | 131.96 | 131.96 | 131.96 | 406 |
| 1741368600 | 132.33 | -0.01 | -0.01 | 132.33 | 132.33 | 132.33 | 867 |
| 1741282200 | 132.34 | 0 | 0.00 | 132.4 | 132.4 | 132.21 | 337 |
| 1741195800 | 132.335 | -0.05 | -0.04 | 132.22 | 132.335 | 132.22 | 36 |
| 1741109400 | 132.38999 | -0.13 | -0.10 | 132.26 | 132.38999 | 132.26 | 150 |
| 1741023000 | 132.52 | 0.02 | 0.01 | 132.72999 | 132.88999 | 132.52 | 1593 |
| 1740763800 | 132.505 | -0.15 | -0.11 | 132.505 | 132.505 | 132.505 | 0 |
| 1740677400 | 132.655 | -0.2 | -0.15 | 132.655 | 132.655 | 132.655 | 10 |
| 1740591000 | 132.85 | 0.02 | 0.02 | 132.93 | 132.94999 | 132.85 | 41 |
| 1740504600 | 132.83 | -0.23 | -0.17 | 132.72 | 132.83 | 132.72 | 389 |
| 1740418200 | 133.055 | -0.42 | -0.31 | 133.16999 | 133.35 | 133.055 | 288 |
| 1740159000 | 133.47 | -0.1 | -0.07 | 133.6 | 133.6 | 133.47 | 70 |
| 1740072600 | 133.57 | -0.02 | -0.01 | 133.69999 | 133.94999 | 133.57 | 2974 |
| 1739986200 | 133.59 | 0.09 | 0.07 | 133.6 | 133.61 | 133.59 | 45100 |
| 1739899800 | 133.5 | 0.11 | 0.08 | 134.07 | 134.07 | 133.5 | 130 |
| 1739813400 | 133.38999 | 0.04 | 0.03 | 133.44 | 133.44 | 133.38999 | 3 |
| 1739554200 | 133.35499 | -0.16 | -0.12 | 133.41999 | 133.41999 | 133.35499 | 1 |
| 1739467800 | 133.51499 | -0.41 | -0.30 | 133.79 | 133.79 | 133.51499 | 376 |
| 1739381400 | 133.91999 | 0.63 | 0.47 | 133.71 | 134.08 | 133.71 | 1103 |
| 1739295000 | 133.29499 | 0.16 | 0.12 | 133.07 | 133.29499 | 133.04 | 209 |
| 1739208600 | 133.135 | 0.14 | 0.11 | 133.24 | 133.24 | 133.135 | 1 |
| 1738949400 | 132.995 | 0.03 | 0.03 | 132.99 | 133.11 | 132.85 | 1028 |
| 1738863000 | 132.96 | -0.02 | -0.02 | 133.05 | 133.05 | 132.96 | 17939 |
| 1738776600 | 132.97999 | -0.11 | -0.08 | 133.08 | 133.08 | 132.97999 | 1039 |
| 1738690200 | 133.09 | -0.09 | -0.06 | 133.3 | 133.33 | 133.09 | 1200 |
| 1738603800 | 133.175 | 0.53 | 0.40 | 133.71 | 133.71 | 133.175 | 270 |
| 1738344600 | 132.645 | -0.08 | -0.06 | 132.75 | 132.75 | 132.58 | 1039 |
| 1738258200 | 132.72999 | 0.01 | 0.01 | 132.75 | 132.88 | 132.72999 | 3848 |
| 1738171800 | 132.72 | -0.09 | -0.07 | 132.72 | 132.72 | 132.72 | 0 |
| 1738085400 | 132.81 | 0 | 0.00 | 132.94999 | 132.94999 | 132.8 | 380 |
| 1737999000 | 132.81 | 0.19 | 0.15 | 132.81 | 133.28 | 132.81 | 3439 |
| 1737739800 | 132.615 | -0.02 | -0.01 | 132.81 | 132.81 | 132.615 | 36 |
| 1737653400 | 132.63 | 0.25 | 0.19 | 132.65 | 132.69 | 132.63 | 4644 |
| 1737567000 | 132.375 | 0.12 | 0.09 | 132.15 | 132.49 | 132.15 | 872 |
| 1737480600 | 132.255 | -0.13 | -0.10 | 132.29 | 132.35 | 132.255 | 200 |
| 1737394200 | 132.38999 | -0.05 | -0.03 | 132.66 | 132.66 | 132.24 | 219 |
| 1737135000 | 132.435 | -0.11 | -0.08 | 132.56 | 132.56 | 132.435 | 77 |
| 1737048600 | 132.54 | -0.02 | -0.01 | 132.58 | 132.84 | 132.54 | 4919 |
| 1736962200 | 132.555 | -0.22 | -0.17 | 132.97999 | 132.97999 | 132.555 | 8 |
| 1736875800 | 132.775 | 0.16 | 0.12 | 132.93 | 132.93 | 132.775 | 221381 |
| 1736789400 | 132.62 | 0.18 | 0.13 | 132.91 | 132.91 | 132.62 | 61 |
| 1736530200 | 132.445 | 0.29 | 0.22 | 132.34 | 132.445 | 132.34 | 40090 |
| 1736443800 | 132.155 | -0.15 | -0.11 | 132.43 | 132.44 | 132.155 | 550 |
| 1736357400 | 132.305 | 0.4 | 0.30 | 132.305 | 132.305 | 132.305 | 0 |
| 1736271000 | 131.91 | 0.34 | 0.26 | 131.01 | 131.91 | 130.22 | 1936 |
| 1736184600 | 131.57 | 0.03 | 0.02 | 131.57 | 131.57 | 131.57 | 0 |
| 1735925400 | 131.54 | -0.16 | -0.12 | 131.97999 | 131.97999 | 131.54 | 1 |
| 1735839000 | 131.69999 | 0.4 | 0.30 | 131.5 | 131.69999 | 131.5 | 32 |
| 1735666200 | 131.3 | 0 | 0.00 | 131.3 | 131.3 | 131.3 | 0 |
| 1735579800 | 131.3 | -0.28 | -0.21 | 131.3 | 131.3 | 131.3 | 0 |
| 1735320600 | 131.58 | 0.41 | 0.31 | 131.01 | 132.15 | 131.01 | 322 |
| 1735061400 | 131.175 | 0 | 0.00 | 131.175 | 131.175 | 131.175 | 0 |
| 1734975000 | 131.175 | 0.05 | 0.03 | 131.15 | 131.175 | 131 | 186 |
| 1734715800 | 131.13 | -0.29 | -0.22 | 131.41999 | 131.41999 | 131.13 | 147078 |
| 1734629400 | 131.415 | 0.13 | 0.10 | 131.3 | 131.415 | 131.3 | 80 |
| 1734543000 | 131.29 | 0.02 | 0.02 | 131.28 | 131.3 | 131.28 | 380 |
| 1734456600 | 131.27 | -0.04 | -0.03 | 131.43 | 131.43 | 131.27 | 13579 |
| 1734370200 | 131.31 | -0.04 | -0.03 | 131.28 | 131.44 | 131.28 | 5140 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
