Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9 | 9 | 9 | 125 | 9 | DE |
| 4 | 0 | 0 | 9 | 9.5 | 9 | 10187 | 9.01919346 | DE |
| 12 | 1.5 | 20 | 7.5 | 10 | 7 | 160374 | 8.96280636 | DE |
| 26 | -3.5 | -28 | 12.5 | 12.5 | 7 | 89927 | 8.95745201 | DE |
| 52 | -10 | -52.6315789474 | 19 | 20.4 | 7 | 53902 | 9.69822523 | DE |
| 156 | -50 | -84.7457627119 | 59 | 65.5 | 7 | 34909 | 24.00698296 | DE |
| 260 | -92 | -91.0891089109 | 101 | 116.5 | 7 | 29091 | 39.19804003 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736184600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 498 |
| 1735925400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735839000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735666200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735579800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735320600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735061400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 200 |
| 1734975000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734715800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 25000 |
| 1734629400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734543000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 793 |
| 1734456600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 11592 |
| 1734370200 | 9 | -0.5 | -5.26 | 9 | 9 | 9 | 2453 |
| 1734111000 | 9.5 | 0.5 | 5.56 | 9 | 9.5 | 9 | 6648 |
| 1734024600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 10000 |
| 1733938200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 116000 |
| 1733851800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 128 |
| 1733765400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733506200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 238360 |
| 1733419800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 50000 |
| 1733333400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6166326 |
| 1733247000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 47503 |
| 1733160600 | 9 | 0 | 0.00 | 9 | 9.5 | 9 | 130528 |
| 1732901400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732815000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732728600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732642200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732555800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732296600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3611 |
| 1732210200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2577 |
| 1732123800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 11 |
| 1732037400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731951000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731691800 | 9 | -0.5 | -5.26 | 9.5 | 9.5 | 9 | 67445 |
| 1731605400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731519000 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.5 | 120872 |
| 1731432600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 225461 |
| 1731346200 | 9.75 | -0.25 | -2.50 | 9.75 | 9.75 | 9.75 | 64425 |
| 1731087000 | 10 | 1 | 11.11 | 9 | 10 | 9 | 371199 |
| 1731000600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5000 |
| 1730914200 | 9 | 0 | 0.00 | 9 | 9 | 8.5 | 70000 |
| 1730827800 | 9 | 0.75 | 9.09 | 7.75 | 9 | 7.75 | 234244 |
| 1730741400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 2835 |
| 1730482200 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 17711 |
| 1730395800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 9677 |
| 1730309400 | 8.5 | 1 | 13.33 | 8.5 | 8.5 | 8.5 | 977397 |
| 1730223000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730136600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1000 |
| 1729873800 | 7.5 | 0.5 | 7.14 | 7.5 | 7.5 | 7.5 | 1721 |
| 1729787400 | 7 | -0.5 | -6.67 | 7.5 | 7.5 | 7 | 10000 |
| 1729701000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729614600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729528200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 72895 |
| 1729269000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 10000 |
| 1729182600 | 7.5 | 0.5 | 7.14 | 7.5 | 7.5 | 7.5 | 213978 |
| 1729096200 | 7 | 0 | 0.00 | 7.5 | 7.5 | 7 | 10000 |
| 1729009800 | 7 | -0.5 | -6.67 | 7.5 | 7.5 | 7 | 95021 |
| 1728923400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 43011 |
| 1728664200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 575000 |
| 1728577800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 495 |
| 1728491400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.125 | 0 |
| 1728405000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
