Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 129.31 | -1.55 | -1.18 | 129.31 | 129.31 | 129.31 | 0 |
| 1738258200 | 130.86 | 0.4 | 0.31 | 130.86 | 130.86 | 130.86 | 0 |
| 1738171800 | 130.46 | 1.51 | 1.17 | 130.46 | 130.46 | 130.46 | 0 |
| 1738085400 | 128.94999 | -1.37 | -1.05 | 128.94999 | 128.94999 | 128.94999 | 0 |
| 1737999000 | 130.32 | -1.64 | -1.24 | 130.32 | 130.32 | 130.32 | 0 |
| 1737739800 | 131.96 | 0.66 | 0.50 | 131.96 | 131.96 | 131.96 | 0 |
| 1737653400 | 131.3 | -0.26 | -0.20 | 131.3 | 131.3 | 131.3 | 0 |
| 1737567000 | 131.56 | -0.98 | -0.74 | 131.56 | 131.56 | 131.56 | 0 |
| 1737480600 | 132.54 | -0.68 | -0.51 | 132.54 | 132.54 | 132.54 | 0 |
| 1737394200 | 133.22 | 0.47 | 0.35 | 133.22 | 133.22 | 133.22 | 0 |
| 1737135000 | 132.75 | 0.37 | 0.28 | 132.75 | 132.75 | 132.75 | 0 |
| 1737048600 | 132.38 | 1.1 | 0.84 | 132.38 | 132.38 | 132.38 | 0 |
| 1736962200 | 131.28 | 0.8 | 0.61 | 131.28 | 131.28 | 131.28 | 0 |
| 1736875800 | 130.47999 | 0.25 | 0.19 | 130.47999 | 130.47999 | 130.47999 | 0 |
| 1736789400 | 130.22999 | 0.27 | 0.21 | 130.22999 | 130.22999 | 130.22999 | 0 |
| 1736530200 | 129.96 | 0.86 | 0.67 | 129.96 | 129.96 | 129.96 | 0 |
| 1736443800 | 129.1 | 0.95 | 0.74 | 129.1 | 129.1 | 129.1 | 0 |
| 1736357400 | 128.15 | 0 | 0.00 | 128.15 | 128.15 | 128.15 | 0 |
| 1736271000 | 128.15 | 0.52 | 0.41 | 128.15 | 128.15 | 128.15 | 0 |
| 1736184600 | 127.63 | 1.35 | 1.07 | 127.63 | 127.63 | 127.63 | 0 |
| 1735925400 | 126.28 | 0.03 | 0.02 | 126.28 | 126.28 | 126.28 | 0 |
| 1735839000 | 126.25 | -1.92 | -1.50 | 126.25 | 126.25 | 126.25 | 0 |
| 1735666200 | 128.16999 | 0 | 0.00 | 128.16999 | 128.16999 | 128.16999 | 0 |
| 1735579800 | 128.16999 | -0.64 | -0.50 | 128.16999 | 128.16999 | 128.16999 | 0 |
| 1735320600 | 128.81 | 1.2 | 0.94 | 128.81 | 128.81 | 128.81 | 0 |
| 1735061400 | 127.61 | 0 | 0.00 | 127.61 | 127.61 | 127.61 | 0 |
| 1734975000 | 127.61 | -3.83 | -2.91 | 127.61 | 127.61 | 127.61 | 0 |
| 1734715800 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1734629400 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1734543000 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1734456600 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1734370200 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1734111000 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1734024600 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1733938200 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1733851800 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1733765400 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1733506200 | 131.44 | -0.26 | -0.20 | 131.44 | 131.44 | 131.44 | 0 |
| 1733419800 | 131.69999 | -0.32 | -0.24 | 131.69999 | 131.69999 | 131.69999 | 0 |
| 1733333400 | 132.02 | 0.4 | 0.30 | 132.02 | 132.02 | 132.02 | 0 |
| 1733247000 | 131.62 | 1.74 | 1.34 | 131.62 | 131.62 | 131.62 | 0 |
| 1733160600 | 129.88 | -0.33 | -0.25 | 129.88 | 129.88 | 129.88 | 0 |
| 1732901400 | 130.21 | 0.07 | 0.05 | 130.21 | 130.21 | 130.21 | 0 |
| 1732815000 | 130.13999 | -0.25 | -0.19 | 130.13999 | 130.13999 | 130.13999 | 0 |
| 1732728600 | 130.38999 | 0.13 | 0.10 | 130.38999 | 130.38999 | 130.38999 | 0 |
| 1732642200 | 130.26 | -1.06 | -0.81 | 130.26 | 130.26 | 130.26 | 0 |
| 1732555800 | 131.32 | 1.4 | 1.08 | 131.32 | 131.32 | 131.32 | 0 |
| 1732296600 | 129.91999 | -0.24 | -0.18 | 129.91999 | 129.91999 | 129.91999 | 0 |
| 1732210200 | 130.16 | -0.87 | -0.66 | 130.16 | 130.16 | 130.16 | 0 |
| 1732123800 | 131.03 | 0.32 | 0.24 | 131.03 | 131.03 | 131.03 | 0 |
| 1732037400 | 130.71 | 1.22 | 0.94 | 130.71 | 130.71 | 130.71 | 0 |
| 1731951000 | 129.49 | -0.2 | -0.15 | 129.49 | 129.49 | 129.49 | 0 |
| 1731691800 | 129.69 | 1.46 | 1.14 | 129.69 | 129.69 | 129.69 | 0 |
| 1731605400 | 128.22999 | -0.88 | -0.68 | 128.22999 | 128.22999 | 128.22999 | 0 |
| 1731519000 | 129.11 | -1.06 | -0.81 | 129.11 | 129.11 | 129.11 | 0 |
| 1731432600 | 130.16999 | -1.89 | -1.43 | 130.16999 | 130.16999 | 130.16999 | 0 |
| 1731346200 | 132.06 | -1.56 | -1.17 | 132.06 | 132.06 | 132.06 | 0 |
| 1731087000 | 133.62 | -2.97 | -2.17 | 133.62 | 133.62 | 133.62 | 0 |
| 1731000600 | 136.59 | 3.75 | 2.82 | 136.59 | 136.59 | 136.59 | 0 |
| 1730914200 | 132.84 | -3.69 | -2.70 | 132.84 | 132.84 | 132.84 | 0 |
| 1730827800 | 136.53 | 1.05 | 0.78 | 136.53 | 136.53 | 136.53 | 0 |
| 1730741400 | 135.47999 | 1.35 | 1.01 | 135.47999 | 135.47999 | 135.47999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
