Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734629400 | 10.324 | -0.23 | -2.20 | 10.324 | 10.324 | 10.324 | 17 |
| 1734543000 | 10.556 | -0.11 | -1.00 | 10.556 | 10.556 | 10.556 | 0 |
| 1734456600 | 10.663 | 0.02 | 0.18 | 10.663 | 10.663 | 10.663 | 30 |
| 1734370200 | 10.644 | 0.03 | 0.26 | 10.644 | 10.644 | 10.644 | 0 |
| 1734111000 | 10.616 | 0.07 | 0.71 | 10.616 | 10.616 | 10.616 | 0 |
| 1734024600 | 10.541 | -0.07 | -0.64 | 10.541 | 10.541 | 10.541 | 0 |
| 1733938200 | 10.609 | 0.03 | 0.32 | 10.51 | 10.765 | 10.425 | 2586 |
| 1733851800 | 10.575 | -0.05 | -0.44 | 10.624 | 10.716 | 10.429 | 61 |
| 1733765400 | 10.622 | 0.04 | 0.33 | 10.622 | 10.622 | 10.622 | 26 |
| 1733506200 | 10.587 | 0.1 | 0.93 | 10.587 | 10.587 | 10.587 | 3 |
| 1733419800 | 10.489 | 0.14 | 1.31 | 10.522 | 10.639 | 10.356 | 2001 |
| 1733333400 | 10.353 | 0.06 | 0.55 | 10.353 | 10.353 | 10.353 | 0 |
| 1733247000 | 10.296 | 0.08 | 0.75 | 10.266 | 10.471 | 10.113 | 288 |
| 1733160600 | 10.219 | -0.05 | -0.51 | 10.219 | 10.219 | 10.219 | 0 |
| 1732901400 | 10.271 | 0.04 | 0.36 | 10.268 | 10.315 | 10.141 | 101 |
| 1732815000 | 10.234 | 0.03 | 0.26 | 10.234 | 10.234 | 10.234 | 0 |
| 1732728600 | 10.207 | 0.08 | 0.74 | 10.207 | 10.207 | 10.207 | 0 |
| 1732642200 | 10.132 | 0.04 | 0.40 | 10.132 | 10.132 | 10.132 | 0 |
| 1732555800 | 10.092 | 0.2 | 2.04 | 10.092 | 10.092 | 10.092 | 0 |
| 1732296600 | 9.8905 | 0.19 | 1.92 | 9.8905 | 9.8905 | 9.8905 | 0 |
| 1732210200 | 9.704 | -0.03 | -0.34 | 9.704 | 9.704 | 9.704 | 0 |
| 1732123800 | 9.737 | -0 | -0.01 | 9.737 | 9.737 | 9.737 | 0 |
| 1732037400 | 9.738 | 0.04 | 0.46 | 9.646 | 9.742 | 9.646 | 125 |
| 1731951000 | 9.693 | -0.05 | -0.47 | 9.693 | 9.693 | 9.693 | 0 |
| 1731691800 | 9.739 | -0.01 | -0.07 | 9.739 | 9.739 | 9.739 | 0 |
| 1731605400 | 9.746 | 0.09 | 0.93 | 9.8059999 | 9.874 | 9.5975 | 2025 |
| 1731519000 | 9.656 | -0.16 | -1.58 | 9.726 | 9.829 | 9.5195 | 91 |
| 1731432600 | 9.811 | -0.08 | -0.83 | 9.756 | 9.9484999 | 9.747 | 659 |
| 1731346200 | 9.893 | 0.03 | 0.31 | 9.893 | 9.893 | 9.893 | 3 |
| 1731087000 | 9.862 | -0.09 | -0.92 | 9.982 | 10.081 | 9.7605 | 3097 |
| 1731000600 | 9.954 | 0.16 | 1.66 | 9.992 | 10.118 | 9.8905 | 1012 |
| 1730914200 | 9.791 | 0.12 | 1.28 | 9.791 | 9.791 | 9.791 | 0 |
| 1730827800 | 9.667 | -0.04 | -0.39 | 9.667 | 9.667 | 9.667 | 0 |
| 1730741400 | 9.705 | -0.06 | -0.59 | 9.705 | 9.705 | 9.705 | 3 |
| 1730482200 | 9.763 | 0.02 | 0.17 | 9.763 | 9.763 | 9.763 | 0 |
| 1730395800 | 9.746 | -0.02 | -0.20 | 9.746 | 9.746 | 9.746 | 0 |
| 1730309400 | 9.766 | 0.01 | 0.07 | 9.766 | 9.766 | 9.766 | 0 |
| 1730223000 | 9.759 | 0.09 | 0.92 | 9.746 | 9.933 | 9.4555 | 47 |
| 1730136600 | 9.67 | 0.01 | 0.05 | 9.67 | 9.67 | 9.67 | 0 |
| 1729873800 | 9.6649999 | -0.1 | -1.06 | 9.642 | 9.845 | 9.496 | 4875 |
| 1729787400 | 9.769 | 0.03 | 0.27 | 9.769 | 9.769 | 9.769 | 302 |
| 1729701000 | 9.743 | 0.09 | 0.97 | 9.743 | 9.743 | 9.743 | 20 |
| 1729614600 | 9.6489999 | -0.21 | -2.09 | 9.6489999 | 9.6489999 | 9.6489999 | 2 |
| 1729528200 | 9.855 | -0.08 | -0.83 | 9.86 | 9.978 | 9.674 | 2830 |
| 1729269000 | 9.937 | -0.05 | -0.45 | 9.937 | 9.937 | 9.937 | 4 |
| 1729182600 | 9.982 | -0.16 | -1.56 | 10.014 | 10.155 | 9.813 | 129 |
| 1729096200 | 10.14 | 0.06 | 0.57 | 10.116 | 10.324 | 9.971 | 251 |
| 1729009800 | 10.083 | 0.03 | 0.30 | 10.083 | 10.083 | 10.083 | 11 |
| 1728923400 | 10.053 | -0.02 | -0.19 | 10.15 | 10.219 | 9.962 | 46 |
| 1728664200 | 10.072 | 0.06 | 0.65 | 10.072 | 10.072 | 10.072 | 0 |
| 1728577800 | 10.007 | -0.18 | -1.74 | 10.08 | 10.19 | 9.86 | 55 |
| 1728491400 | 10.184 | 0.2 | 2.01 | 10.188 | 10.193 | 10.047 | 541 |
| 1728405000 | 9.983 | 0.17 | 1.70 | 10.056 | 10.345 | 9.9 | 10 |
| 1728318600 | 9.816 | -0.12 | -1.25 | 9.816 | 9.816 | 9.816 | 0 |
| 1728059400 | 9.94 | -0.12 | -1.19 | 10.01 | 10.244 | 9.816 | 1673 |
| 1727973000 | 10.06 | -0.02 | -0.21 | 10.06 | 10.06 | 10.06 | 0 |
| 1727886600 | 10.081 | -0.05 | -0.47 | 10.248 | 10.248 | 9.971 | 50 |
| 1727800200 | 10.129 | -0.01 | -0.13 | 10.316 | 10.436 | 9.857 | 9 |
| 1727713800 | 10.142 | -0.12 | -1.17 | 10.184 | 10.337 | 9.8 | 689 |
| 1727454600 | 10.262 | 0.01 | 0.07 | 10.262 | 10.262 | 10.262 | 0 |
| 1727368200 | 10.255 | -0.05 | -0.48 | 10.22 | 10.461 | 9.928 | 2800 |
| 1727281800 | 10.304 | -0.09 | -0.85 | 10.304 | 10.304 | 10.304 | 1948 |
| 1727195400 | 10.392 | -0.17 | -1.58 | 10.392 | 10.392 | 10.392 | 0 |
| 1727109000 | 10.559 | 0.11 | 1.09 | 10.559 | 10.559 | 10.559 | 0 |
| 1726849800 | 10.445 | 0.1 | 0.97 | 10.445 | 10.445 | 10.445 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
