Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0028 | 0.0028 | 0.0028 | 12143410 | 0.0028 | DE |
| 4 | 0.0004 | 16.6666666667 | 0.0024 | 0.0151 | 0.0024 | 165254397 | 0.00321201 | DE |
| 12 | -0.0001 | -3.44827586207 | 0.0029 | 0.0151 | 0.0023 | 69238787 | 0.00310724 | DE |
| 26 | -0.0052 | -65 | 0.008 | 0.0151 | 0.0023 | 89178584 | 0.00378426 | DE |
| 52 | -0.0052 | -65 | 0.008 | 0.0505 | 0.0023 | 130194976 | 0.00761379 | DE |
| 156 | -0.0337 | -92.3287671233 | 0.0365 | 0.179 | 0.0023 | 92903465 | 0.01899171 | DE |
| 260 | -0.0422 | -93.7777777778 | 0.045 | 0.4475 | 0.0023 | 72237583 | 0.02921331 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 9691641 |
| 1740072600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 178571 |
| 1739986200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 3784648 |
| 1739899800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 43745879 |
| 1739813400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 7550103 |
| 1739554200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 5457848 |
| 1739467800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 375713 |
| 1739381400 | 0.0028 | -0.0001 | -3.45 | 0.0028999 | 0.0028999 | 0.0028 | 34609933 |
| 1739295000 | 0.0028999 | -0.0001 | -3.33 | 0.003 | 0.003 | 0.0028999 | 9226395 |
| 1739208600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 97485410 |
| 1738949400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5274615 |
| 1738863000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 10453224 |
| 1738776600 | 0.003 | -0.0001 | -3.23 | 0.0031 | 0.0031 | 0.0028999 | 158835220 |
| 1738690200 | 0.0031 | 0.0003 | 10.71 | 0.0028 | 0.0038 | 0.0028 | 558705420 |
| 1738603800 | 0.0028 | -0.0008 | -22.22 | 0.0036 | 0.0036 | 0.0025 | 306216140 |
| 1738344600 | 0.0036 | 0.0008 | 28.57 | 0.0028 | 0.0151 | 0.0028 | 1429077733 |
| 1738258200 | 0.0028 | -0.0001 | -3.45 | 0.0028999 | 0.003 | 0.0028 | 58870889 |
| 1738171800 | 0.0028999 | 0.0002999 | 11.53 | 0.0026 | 0.0028999 | 0.0026 | 429632494 |
| 1738085400 | 0.0026 | 0.0001 | 4.00 | 0.0025 | 0.0026 | 0.0025 | 10951043 |
| 1737999000 | 0.0025 | 0.0001001 | 4.17 | 0.0023999 | 0.0025 | 0.0023999 | 86046344 |
| 1737739800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 48610308 |
| 1737653400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 3900000 |
| 1737567000 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 13000000 |
| 1737480600 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.0025 | 0.0023999 | 68093489 |
| 1737394200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 24249599 |
| 1737135000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 8715374 |
| 1737048600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2222487 |
| 1736962200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736875800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 8415723 |
| 1736789400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 7701724 |
| 1736530200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 37037037 |
| 1736443800 | 0.0025 | 0.0002 | 8.70 | 0.0023 | 0.0025 | 0.0023 | 54666666 |
| 1736357400 | 0.0023 | -0.0001 | -4.17 | 0.0023999 | 0.0023999 | 0.0023 | 31124166 |
| 1736271000 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1736184600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 21886152 |
| 1735925400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 108221 |
| 1735839000 | 0.0023999 | -0.0004 | -14.29 | 0.0028 | 0.0028 | 0.0023999 | 118214408 |
| 1735666200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 370370 |
| 1735579800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 37541 |
| 1735320600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1735061400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 3703 |
| 1734975000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 1038701 |
| 1734715800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1734629400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1734543000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 500000 |
| 1734456600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 28912643 |
| 1734370200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 3000000 |
| 1734111000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 21277325 |
| 1734024600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 3020000 |
| 1733938200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 167262 |
| 1733851800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 31058823 |
| 1733765400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 56109157 |
| 1733506200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 7600285 |
| 1733419800 | 0.0028 | 0.0001 | 3.70 | 0.0027 | 0.0028 | 0.0027 | 11932528 |
| 1733333400 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 5445444 |
| 1733247000 | 0.0027 | -0.0001 | -3.57 | 0.0028 | 0.0028 | 0.0027 | 6119225 |
| 1733160600 | 0.0028 | -0.0001 | -3.45 | 0.0028999 | 0.0028999 | 0.0028 | 60103636 |
| 1732901400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 5491260 |
| 1732815000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 2129970 |
| 1732728600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 3309654 |
| 1732642200 | 0.0028999 | -0.0001 | -3.33 | 0.003 | 0.003 | 0.0028999 | 357250 |
| 1732555800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 51067419 |
| 1732296600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 11984093 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
