ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ishr � Ind-link

Ishr � Ind-link (INXG)

11,998
-0,078
( -0,65% )
Atualizado: 11:03:22
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174076380012.076-0-0.0212.11612.14712.05757849
174067740012.079-0.01-0.0712.112.12512.04748282
174059100012.088-0.01-0.1012.1412.1412.07650479
174050460012.10.070.5712.07612.13612.03954623
174041820012.0320.010.1212.04612.06311.98949643
174015900012.0180.040.2912.00212.38811.85741220
174007260011.9830.010.0711.99412.36611.92479588
173998620011.975-0.08-0.671212.03811.94196790
173989980012.056-0.06-0.4512.04412.18312.01149922
173981340012.111-0.06-0.4612.112.15512.018130510
173955420012.167-0.04-0.2912.1512.21112.107100543
173946780012.2020.10.7912.01812.44111.582112214
173938140012.106-0.09-0.7612.32412.40312.06927672
173929500012.199-0.03-0.2612.212.23412.15859809
173920860012.2310.020.1612.37412.37412.20524969
173894940012.212-0.04-0.3112.23612.48412.145101604
173886300012.25-0.04-0.3412.312.40212.238122748
173877660012.2920.161.3412.17612.29712.161122379
173869020012.13-0.07-0.6012.28212.28212.05456366
173860380012.2030.070.5512.22812.29111.951194809
173834460012.1360.010.1212.14412.212.119180816
173825820012.1220.070.6012.10212.19912.08170631
173817180012.0500.0212.09612.13612.04551470
173808540012.048-0.04-0.3412.0712.1312.0185344
173799900012.0890.040.2912.27412.27412.03450435
173773980012.054-0.03-0.2512.0212.07111.97149308
173765340012.0840.030.251212.431252585
173756700012.05400.0112.212.211.9878733
173748060012.0530.070.5411.97612.07211.93751560
173739420011.988-0.04-0.321212.05211.92992191
173713500012.026-0-0.0312.0612.10412.012203554
173704860012.030.161.3512.03412.36511.84534964
173696220011.870.272.2911.75612.2411.62438285
173687580011.604-0.03-0.2411.6711.70511.59782516
173678940011.632-0.05-0.4611.4611.7411.46267327
173653020011.686-0.01-0.1011.65412.3111.628118756
173644380011.698-0.03-0.2511.6111.76111.541173206
173635740011.727-0.13-1.1011.85412.35911.647369325
173627100011.857-0.1-0.8311.95212.44111.844117593
173618460011.956-0.03-0.2712.01212.02411.92441378
173592540011.988-0.01-0.1011.98212.08211.9849904
173583900012-0.44-3.5411.98812.1311.96830314
173566620012.440.54.1911.9412.47211.91610801
173557980011.940.010.0511.9411.98711.92550602
173532060011.934-0.52-4.1411.9712.0511.93435485
173506140012.450.443.6412.06212.4511.93325516
173497500012.013-0.09-0.7412.03812.08412.00361726
173471580012.1020.110.8812.01212.14311.98652284
173462940011.996-0.03-0.2612.01812.4411.93766387
173454300012.027-0.03-0.2312.04212.111.968108074
173445660012.055-0.07-0.5512.0712.18612.027141601
173437020012.122-0.12-0.9612.3712.3712.12270822
173411100012.239-0.08-0.6712.3112.34212.234111131
173402460012.322-0.06-0.4612.3412.40512.30581995
173393820012.3790.010.0612.34412.6412.185116218
173385180012.3720.040.3112.31412.38512.258220015
173376540012.334-0.04-0.3412.412.41512.33480863
173350620012.376-0.04-0.3112.412.5112.35397163
173341980012.415-0.08-0.6612.512.51512.38847112
173333340012.497-0.02-0.1912.51212.53112.4456669
173324700012.521-0.07-0.5912.54812.61212.51142641