Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -3.33333333333 | 22.5 | 22.5 | 21.5 | 295502 | 21.7524614 | DE |
| 4 | -0.25 | -1.13636363636 | 22 | 24.25 | 21.25 | 406628 | 22.28722226 | DE |
| 12 | 2.75 | 14.4736842105 | 19 | 24.25 | 18 | 363549 | 21.19698893 | DE |
| 26 | -0.25 | -1.13636363636 | 22 | 24.25 | 16.5 | 336594 | 20.40208398 | DE |
| 52 | -0.75 | -3.33333333333 | 22.5 | 24.25 | 16.5 | 305281 | 20.45187237 | DE |
| 156 | 4.875 | 28.8888888889 | 16.875 | 37.5 | 16.375 | 381490 | 23.67636376 | DE |
| 260 | -0.05 | -0.229357798165 | 21.8 | 37.5 | 10.5 | 460732 | 19.19138374 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 21.5 | -0.25 | -1.15 | 21.75 | 21.75 | 21.5 | 476344 |
| 1741023000 | 21.75 | 0 | 0.00 | 21.75 | 22 | 21.75 | 307185 |
| 1740763800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 11553 |
| 1740677400 | 21.75 | -0.25 | -1.14 | 22 | 22 | 21.75 | 191539 |
| 1740591000 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 490891 |
| 1740504600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 125875 |
| 1740418200 | 22.5 | -0.5 | -2.17 | 23 | 24.25 | 22.25 | 1916056 |
| 1740159000 | 23 | 0.9 | 4.07 | 22.5 | 23.25 | 22.5 | 846073 |
| 1740072600 | 22.1 | 0.6 | 2.79 | 21.5 | 22.5 | 21.5 | 707061 |
| 1739986200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 158650 |
| 1739899800 | 21.5 | -0.25 | -1.15 | 21.75 | 21.75 | 21.5 | 155041 |
| 1739813400 | 21.75 | -0.5 | -2.25 | 22.25 | 22.25 | 21.75 | 202041 |
| 1739554200 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 110938 |
| 1739467800 | 22.25 | 0 | 0.00 | 22.25 | 22.5 | 22.25 | 575290 |
| 1739381400 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 146284 |
| 1739295000 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 191812 |
| 1739208600 | 22.25 | -0.75 | -3.26 | 23 | 23.5 | 22.25 | 546927 |
| 1738949400 | 23 | 1.5 | 6.98 | 21.5 | 23.25 | 21.5 | 675783 |
| 1738863000 | 21.5 | -0.25 | -1.15 | 21.75 | 21.75 | 21.25 | 92356 |
| 1738776600 | 21.75 | -0.5 | -2.25 | 22 | 22 | 21.75 | 204857 |
| 1738690200 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 195009 |
| 1738603800 | 22.25 | 1 | 4.71 | 21.25 | 22.5 | 21.25 | 598638 |
| 1738344600 | 21.25 | 0.25 | 1.19 | 21 | 21.25 | 21 | 102504 |
| 1738258200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 107843 |
| 1738171800 | 21 | 0 | 0.00 | 21 | 21.25 | 21 | 42745 |
| 1738085400 | 21 | 0.5 | 2.44 | 20.5 | 21.25 | 20.5 | 387418 |
| 1737999000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 41904 |
| 1737739800 | 20.5 | -0.25 | -1.20 | 20.75 | 20.75 | 20.5 | 558706 |
| 1737653400 | 20.75 | -1.25 | -5.68 | 20.25 | 21.25 | 20.25 | 685059 |
| 1737567000 | 22 | 1.75 | 8.64 | 20 | 22 | 20 | 3231942 |
| 1737480600 | 20.25 | -0.75 | -3.57 | 21 | 21 | 20.25 | 316352 |
| 1737394200 | 21 | 2 | 10.53 | 19 | 21.25 | 19 | 1764656 |
| 1737135000 | 19 | 0.4 | 2.15 | 19 | 19 | 19 | 93000 |
| 1737048600 | 18.6 | -0.65 | -3.38 | 19.25 | 19.25 | 18.6 | 79138 |
| 1736962200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 18.75 | 116781 |
| 1736875800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 18.75 | 419429 |
| 1736789400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 76760 |
| 1736530200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 81548 |
| 1736443800 | 19.25 | -0.25 | -1.28 | 19.5 | 19.5 | 19.25 | 20410 |
| 1736357400 | 19.5 | 0.25 | 1.30 | 19.25 | 19.5 | 19.25 | 30228 |
| 1736271000 | 19.25 | 0.5 | 2.67 | 18.75 | 19.25 | 18.5 | 275240 |
| 1736184600 | 18.75 | 0 | 0.00 | 19 | 19.5 | 18.75 | 298249 |
| 1735925400 | 18.75 | -0.25 | -1.32 | 19 | 19 | 18.5 | 280932 |
| 1735839000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 322014 |
| 1735666200 | 19 | -1 | -5.00 | 19.25 | 19.25 | 19 | 105878 |
| 1735579800 | 20 | 0.5 | 2.56 | 19.5 | 20 | 19.25 | 114167 |
| 1735320600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 59211 |
| 1735061400 | 19.5 | 1 | 5.41 | 18.5 | 19.5 | 18.5 | 147817 |
| 1734975000 | 18.5 | 0.5 | 2.78 | 18.25 | 18.5 | 18 | 303155 |
| 1734715800 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 227946 |
| 1734629400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 87914 |
| 1734543000 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 427059 |
| 1734456600 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 18 | 327913 |
| 1734370200 | 18.5 | -0.25 | -1.33 | 18.75 | 18.75 | 18.5 | 239196 |
| 1734111000 | 18.75 | -0.25 | -1.32 | 19 | 19 | 18.75 | 244657 |
| 1734024600 | 19 | -0.5 | -2.56 | 18.75 | 19 | 18.75 | 121075 |
| 1733938200 | 19.5 | 0.5 | 2.63 | 19 | 19.5 | 18.75 | 57267 |
| 1733851800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 58524 |
| 1733765400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 3189 |
| 1733506200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 74250 |
| 1733419800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 36075 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
