Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 172.835 | 42.84 | 32.95 | 129 | 179.61 | 119.5 | 41591 |
| 1735839000 | 130 | -25.32 | -16.30 | 135.78 | 145 | 98.825 | 31862 |
| 1735666200 | 155.32 | 7.35 | 4.97 | 150 | 158 | 143.505 | 2531 |
| 1735579800 | 147.97 | -28.56 | -16.18 | 165 | 169.54 | 126.46 | 24057 |
| 1735320600 | 176.525 | 42.48 | 31.69 | 153 | 195.515 | 153 | 37283 |
| 1735061400 | 134.04499 | -7.82 | -5.51 | 145 | 146.26499 | 125.1 | 10261 |
| 1734975000 | 141.86 | -39.14 | -21.62 | 181 | 188.575 | 131.88999 | 43208 |
| 1734715800 | 181 | 61.98 | 52.07 | 105.66 | 181 | 91.145 | 59242 |
| 1734629400 | 119.025 | -40.98 | -25.61 | 130 | 149.215 | 103.595 | 47708 |
| 1734543000 | 160 | 17 | 11.89 | 143.82 | 186.98 | 134.85 | 45161 |
| 1734456600 | 143 | 26.12 | 22.34 | 158 | 181.225 | 124.565 | 50692 |
| 1734370200 | 116.885 | 36.62 | 45.61 | 98 | 119.965 | 86.06 | 43194 |
| 1734111000 | 80.27 | 2.27 | 2.90 | 79 | 84.705 | 67.5 | 35724 |
| 1734024600 | 78.005 | 8.49 | 12.21 | 76.1 | 89.865 | 61.9 | 47534 |
| 1733938200 | 69.52 | -38.13 | -35.42 | 105 | 106.82 | 53.455 | 78839 |
| 1733851800 | 107.65 | -12.49 | -10.40 | 118.61 | 132.91 | 92.655 | 41505 |
| 1733765400 | 120.14 | -32.61 | -21.35 | 153 | 165.94 | 111.34 | 31195 |
| 1733506200 | 152.75 | 48.02 | 45.84 | 134.83 | 159.97999 | 118.65 | 41287 |
| 1733419800 | 104.735 | -7.75 | -6.89 | 110.32 | 132.44 | 101.28 | 21761 |
| 1733333400 | 112.48 | 11.7 | 11.61 | 102.85 | 122.6 | 88.455 | 20774 |
| 1733247000 | 100.78 | -19.79 | -16.41 | 118 | 118.165 | 82.38 | 39524 |
| 1733160600 | 120.57 | -20.75 | -14.68 | 155 | 159.97999 | 112.535 | 28110 |
| 1732901400 | 141.32 | 36.87 | 35.30 | 120 | 149.435 | 101.45 | 46214 |
| 1732815000 | 104.45 | 16.89 | 19.29 | 100 | 107 | 97.5 | 3801 |
| 1732728600 | 87.56 | -18.52 | -17.46 | 101.35 | 107.67 | 72.62 | 62512 |
| 1732642200 | 106.08 | -2.26 | -2.09 | 96.5 | 114.49 | 84.225 | 50408 |
| 1732555800 | 108.34 | 9.12 | 9.19 | 111.47 | 137.285 | 104.12 | 71999 |
| 1732296600 | 99.22 | -0.65 | -0.65 | 102 | 122.5 | 89.505 | 79011 |
| 1732210200 | 99.865 | 24.86 | 33.14 | 78.72 | 109.37 | 74.07 | 127791 |
| 1732123800 | 75.01 | 9.51 | 14.52 | 76.01 | 95.71 | 69.8 | 34606 |
| 1732037400 | 65.5 | 15.5 | 31.00 | 59.36 | 72.65 | 49.07 | 48196 |
| 1731951000 | 50 | -64.18 | -56.21 | 114.18 | 123.515 | 49.205 | 63398 |
| 1731691800 | 114.18 | 24.6 | 27.46 | 81.19 | 114.18 | 72.83 | 39250 |
| 1731605400 | 89.58 | -5.2 | -5.49 | 94.78 | 116.11 | 72.76 | 98754 |
| 1731519000 | 94.78 | 32.18 | 51.41 | 59.67 | 98.785 | 59.67 | 88107 |
| 1731432600 | 62.6 | 8.21 | 15.09 | 61.86 | 80.345 | 49.825 | 52493 |
| 1731346200 | 54.39 | -8.78 | -13.89 | 67.5 | 84.505 | 46.545 | 66718 |
| 1731087000 | 63.165 | 14.64 | 30.16 | 55 | 86.1 | 40.02 | 56687 |
| 1731000600 | 48.53 | 21.02 | 76.41 | 27.22 | 48.81 | 22.815 | 50061 |
| 1730914200 | 27.51 | 5.11 | 22.81 | 30.16 | 32.604999 | 25.435 | 38997 |
| 1730827800 | 22.4 | 2.26 | 11.21 | 19.875 | 24.16 | 19.875 | 37687 |
| 1730741400 | 20.1425 | -2.01 | -9.06 | 21.28 | 23.6375 | 18.42 | 30773 |
| 1730482200 | 22.15 | -2.43 | -9.89 | 21.36 | 24.73 | 19.3075 | 33261 |
| 1730395800 | 24.58 | -8.32 | -25.28 | 31.58 | 33.72 | 20.795 | 30801 |
| 1730309400 | 32.895 | -0.13 | -0.38 | 31.69 | 36.515 | 24.755 | 48602 |
| 1730223000 | 33.02 | -1.8 | -5.17 | 38 | 39.19 | 25.61 | 55986 |
| 1730136600 | 34.82 | 3.95 | 12.78 | 37 | 38.875 | 32.195 | 31173 |
| 1729873800 | 30.875 | 3.29 | 11.93 | 28.85 | 32.455 | 27.795 | 14314 |
| 1729787400 | 27.585 | 2.48 | 9.86 | 24.65 | 29.85 | 22.82 | 44631 |
| 1729701000 | 25.11 | 1.82 | 7.81 | 23.67 | 29.42 | 22.1525 | 47220 |
| 1729614600 | 23.29 | 4.2 | 22.00 | 23.5 | 24.1275 | 19.4075 | 40155 |
| 1729528200 | 19.09 | 3.26 | 20.59 | 18.3 | 19.09 | 15.885 | 25766 |
| 1729269000 | 15.83 | 0.94 | 6.31 | 14.475 | 19.32 | 14.28 | 32084 |
| 1729182600 | 14.89 | 2.24 | 17.71 | 13.575 | 14.89 | 11.68 | 38213 |
| 1729096200 | 12.65 | 1.92 | 17.92 | 9.65 | 12.865 | 9.15625 | 24565 |
| 1729009800 | 10.7275 | 1.44 | 15.50 | 10.295 | 11.5575 | 9.32375 | 33897 |
| 1728923400 | 9.2875 | -0.02 | -0.26 | 9.5399999 | 10.6925 | 8.7575 | 23013 |
| 1728664200 | 9.31125 | 1.99 | 27.22 | 8.2675 | 9.4125 | 7.43 | 12906 |
| 1728577800 | 7.31875 | 0.13 | 1.83 | 7.1275 | 7.6325 | 6.24 | 11657 |
| 1728491400 | 7.1875 | 0.01 | 0.12 | 7.205 | 7.8525 | 6.85375 | 14626 |
| 1728405000 | 7.17875 | 0.78 | 12.17 | 6.37 | 7.4675 | 6.115 | 6699 |
| 1728318600 | 6.4 | -0.21 | -3.16 | 6.7975 | 7.47 | 6.13375 | 15909 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
