ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
International Personal Finance Plc

International Personal Finance Plc (IPF)

129,00
1,50
(1,18%)
Fechado 20 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.5-1.14942528736130.5130.5125104546128.465929DE
443.2125133.5124.5286551130.65796987DE
12-4.5-3.37078651685133.5139124.5263327131.51053032DE
260.50.389105058366128.5165124.5401554145.0336879DE
529.57.94979079498119.5165100326724132.8112523DE
156-10.2-7.3275862069139.216564.3225495118.3414518DE
260-32.4-20.0743494424161.4179.832.5538071088.76676889DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17371350001291.51.18125129125118743
1737048600127.5-1.5-1.16125.5128.5125.576644
173696220012921.57127129126156141
1736875800127-1-0.78128.5128.512760062
1736789400128-1.5-1.16128.5130.5127106019
1736530200129.500.00130.5130.5129.5123866
1736443800129.521.57129.5130.5129.552845
1736357400127.5-4-3.04129129127.5148229
1736271000131.5-0.5-0.38133.5133.5131287557
173618460013210.76131132129.51109607
1735925400131-1-0.76132.5133131325393
173583900013221.54130132130735004
1735666200130-1.5-1.1413013113050313
1735579800131.5-1-0.75132132130136205
1735320600132.51.51.15131132.5125.5624446
173506140013143.15130131127.5300574
173497500012710.79128.5128.5125206040
173471580012600.00125127.5124.5372427
1734629400126-2-1.56127128.5125.5244677
173454300012800.00134134127.5104068
1734456600128-1-0.7812812812745632
173437020012900.0012912912977072
1734111000129-1-0.77127.5129127131309
17340246001300.50.39127130127325956
1733938200129.5-0.5-0.38128.5129.5128.5141581
173385180013010.78129130.5128.5182282
1733765400129-2.5-1.90131.5131.5128.5253212
1733506200131.5-0.5-0.38131.5132.5130.572686
173341980013200.00131.5132.5127.5744513
173333340013200.00130.5132130.5188890
17332470001320.50.38131.5132.5131123722
1733160600131.5-1-0.75132.5132.5130148532
1732901400132.51.51.15135.5135.5132.5121515
1732815000131-1.5-1.13132.5132.513153575
1732728600132.521.53128132.5128156728
1732642200130.5-1.5-1.14132132127164494
1732555800132-2-1.49132.5133.5131.51562537
17322966001340.50.37133134133102053
1732210200133.510.75132133.5131.5348349
1732123800132.50.50.38133133131.5105880
173203740013200.00132.5133131.5164453
173195100013200.00136136131172060
1731691800132-3-2.22132133.5131932899
17316054001354.53.45130.5135130.5116536
1731519000130.5-2-1.51131.5132.5128289817
1731432600132.5-1-0.75132.513313264842
1731346200133.51.51.14135.5135.5132322437
173108700013210.76129.5132.5129.5242868
173100060013110.77130132129384261
1730914200130-3-2.26137137130242708
17308278001330.50.38132.5133132.5100128
1730741400132.5-0.5-0.38132.5133.5131.564133
173048220013300.00137137132.593881
1730395800133-2-1.48133.5133.5131104509
17303094001353.52.66131135130.5202249
1730223000131.5-4-2.95139139131.5210690
1730136600135.521.50132135.5130783023
1729873800133.5-1.5-1.11133.5133.5131.5247487
1729787400135-6-4.261451451321192548
17297010001410.50.36141142141238723
1729614600140.5-2.5-1.75142.51431403186451
1729528200143-1.5-1.04147.5147.514357557

Seu Histórico Recente

Delayed Upgrade Clock