ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
International Personal Finance Plc

International Personal Finance Plc (IPF)

129,00
-1,00
( -0,77% )
Atualizado: 09:57:15
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.5-1.14942528736130.5132.5127.5288317131.19495235DE
4-2.5-1.90114068441131.5136127300237131.88316691DE
12-26.5-17.0418006431155.5156.5127431204141.29495331DE
262.51.97628458498126.5165121377241145.49235673DE
5216.514.6666666667112.5165100321638132.28710516DE
156-0.6-0.462962962963129.616564.3220604118.06300448DE
260-11-7.85714285714140179.832.5537959088.93616728DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173385180013010.78129130.5128.5182282
1733765400129-2.5-1.90131.5131.5128.5253212
1733506200131.5-0.5-0.38131.5132.5130.572686
173341980013200.00131.5132.5127.5744513
173333340013200.00130.5132130.5188890
17332470001320.50.38131.5132.5131123722
1733160600131.5-1-0.75132.5132.5130148532
1732901400132.51.51.15135.5135.5132.5121515
1732815000131-1.5-1.13132.5132.513153575
1732728600132.521.53128132.5128156728
1732642200130.5-1.5-1.14132132127164494
1732555800132-2-1.49132.5133.5131.51562537
17322966001340.50.37133134133102053
1732210200133.510.75132133.5131.5348349
1732123800132.50.50.38133133131.5105880
173203740013200.00132.5133131.5164453
173195100013200.00136136131172060
1731691800132-3-2.22132133.5131932899
17316054001354.53.45130.5135130.5116536
1731519000130.5-2-1.51131.5132.5128289817
1731432600132.5-1-0.75132.513313264842
1731346200133.51.51.14135.5135.5132322437
173108700013210.76129.5132.5129.5242868
173100060013110.77130132129384261
1730914200130-3-2.26137137130242708
17308278001330.50.38132.5133132.5100128
1730741400132.5-0.5-0.38132.5133.5131.564133
173048220013300.00137137132.593881
1730395800133-2-1.48133.5133.5131104509
17303094001353.52.66131135130.5202249
1730223000131.5-4-2.95139139131.5210690
1730136600135.521.50132135.5130783023
1729873800133.5-1.5-1.11133.5133.5131.5247487
1729787400135-6-4.261451451321192548
17297010001410.50.36141142141238723
1729614600140.5-2.5-1.75142.51431403186451
1729528200143-1.5-1.04147.5147.514357557
1729269000144.5-0.5-0.34146146144.584026
1729182600145-1-0.68145145.5144.5522211
17290962001461.51.04144.5146143.51027295
1729009800144.5-0.5-0.34145.5145.5143.5134559
172892340014521.40140.5146140.5565618
1728664200143-3-2.05145.5145.5142922596
1728577800146-3-2.01145147.514579340
172849140014910.68149149147157062
172840500014800.00146148.5146583253
1728318600148-0.5-0.34148148.5148625936
1728059400148.510.68147148.5146.5429298
1727973000147.500.00148.5148.5147651374
1727886600147.5-0.5-0.34148.5148.5147.5659755
1727800200148-1-0.67149.5149.5147.5162323
1727713800149-1-0.67149.5150148.5157046
172745460015010.67145151.51451064099
172736820014900.00150150146.5551909
1727281800149-3-1.97154154148.5722314
1727195400152-0.5-0.33151.5152151608367
1727109000152.50.50.33153153150503682
172684980015200.00150.5153150.5586840
1726763400152-4-2.56155155150.5625574
17266770001561.50.97155.5156.5154583830
1726590600154.5-3-1.90155.5156.5154.5212074
1726504200157.50.50.32157157.5157514696
172624500015731.95154158153.5153245
17261586001540.50.33154154.5153359189
1726072200153.5-1-0.65154.5154.5153.5567624

Seu Histórico Recente

Delayed Upgrade Clock