Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -3.16205533597 | 126.5 | 128 | 120 | 120265 | 123.96922453 | DE |
| 4 | -5.5 | -4.296875 | 128 | 131 | 120 | 129572 | 126.69767589 | DE |
| 12 | -10 | -7.54716981132 | 132.5 | 135.5 | 120 | 190073 | 129.54614153 | DE |
| 26 | -37.5 | -23.4375 | 160 | 165 | 120 | 354785 | 143.00520235 | DE |
| 52 | 7 | 6.06060606061 | 115.5 | 165 | 100 | 328142 | 133.09881043 | DE |
| 156 | -2.1 | -1.68539325843 | 124.6 | 165 | 64.3 | 225499 | 118.33033556 | DE |
| 260 | -49.5 | -28.7790697674 | 172 | 175 | 32.55 | 380040 | 88.38959494 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 122.5 | 1 | 0.82 | 121 | 124 | 121 | 582593 |
| 1739986200 | 121.5 | -4.5 | -3.57 | 128 | 128 | 120 | 302125 |
| 1739899800 | 126 | -0.5 | -0.40 | 125.5 | 126 | 125.5 | 48712 |
| 1739813400 | 126.5 | 0 | 0.00 | 125.5 | 126.5 | 125 | 156826 |
| 1739554200 | 126.5 | -0.5 | -0.39 | 126 | 127.5 | 125.5 | 67325 |
| 1739467800 | 127 | 0.5 | 0.40 | 126.5 | 127.5 | 126.5 | 26335 |
| 1739381400 | 126.5 | -1 | -0.78 | 127.5 | 127.5 | 125.5 | 93987 |
| 1739295000 | 127.5 | -1.5 | -1.16 | 127 | 129.5 | 127 | 101326 |
| 1739208600 | 129 | 2.5 | 1.98 | 127 | 129 | 127 | 446148 |
| 1738949400 | 126.5 | 0.5 | 0.40 | 126.5 | 128.5 | 126.5 | 95212 |
| 1738863000 | 126 | 0 | 0.00 | 127 | 127.5 | 126 | 120751 |
| 1738776600 | 126 | 0 | 0.00 | 127 | 127.5 | 125.5 | 82301 |
| 1738690200 | 126 | -1.5 | -1.18 | 125.5 | 126 | 125 | 56174 |
| 1738603800 | 127.5 | -1 | -0.78 | 128 | 128 | 125.5 | 470352 |
| 1738344600 | 128.5 | 1.5 | 1.18 | 127 | 128.5 | 127 | 144226 |
| 1738258200 | 127 | 0 | 0.00 | 126.5 | 128.5 | 126.5 | 43968 |
| 1738171800 | 127 | 1 | 0.79 | 127.5 | 127.5 | 126 | 62411 |
| 1738085400 | 126 | -1 | -0.79 | 131 | 131 | 125.5 | 102165 |
| 1737999000 | 127 | -1 | -0.78 | 125.5 | 128 | 125.5 | 70571 |
| 1737739800 | 128 | 0 | 0.00 | 126.5 | 128 | 126.5 | 55810 |
| 1737653400 | 128 | 0 | 0.00 | 128 | 129 | 128 | 44724 |
| 1737567000 | 128 | 0 | 0.00 | 129 | 129 | 127 | 74752 |
| 1737480600 | 128 | -1 | -0.78 | 129 | 130 | 128 | 70674 |
| 1737394200 | 129 | 0 | 0.00 | 130 | 131 | 129 | 147933 |
| 1737135000 | 129 | 1.5 | 1.18 | 125 | 129 | 125 | 118743 |
| 1737048600 | 127.5 | -1.5 | -1.16 | 125.5 | 128.5 | 125.5 | 76644 |
| 1736962200 | 129 | 2 | 1.57 | 127 | 129 | 126 | 156141 |
| 1736875800 | 127 | -1 | -0.78 | 128.5 | 128.5 | 127 | 60062 |
| 1736789400 | 128 | -1.5 | -1.16 | 128.5 | 130.5 | 127 | 106019 |
| 1736530200 | 129.5 | 0 | 0.00 | 130.5 | 130.5 | 129.5 | 123866 |
| 1736443800 | 129.5 | 2 | 1.57 | 129.5 | 130.5 | 129.5 | 52845 |
| 1736357400 | 127.5 | -4 | -3.04 | 129 | 129 | 127.5 | 148229 |
| 1736271000 | 131.5 | -0.5 | -0.38 | 133.5 | 133.5 | 131 | 287557 |
| 1736184600 | 132 | 1 | 0.76 | 131 | 132 | 129.5 | 1109607 |
| 1735925400 | 131 | -1 | -0.76 | 132.5 | 133 | 131 | 325393 |
| 1735839000 | 132 | 2 | 1.54 | 130 | 132 | 130 | 735004 |
| 1735666200 | 130 | -1.5 | -1.14 | 130 | 131 | 130 | 50313 |
| 1735579800 | 131.5 | -1 | -0.75 | 132 | 132 | 130 | 136205 |
| 1735320600 | 132.5 | 1.5 | 1.15 | 131 | 132.5 | 125.5 | 624446 |
| 1735061400 | 131 | 4 | 3.15 | 130 | 131 | 127.5 | 300574 |
| 1734975000 | 127 | 1 | 0.79 | 128.5 | 128.5 | 125 | 206040 |
| 1734715800 | 126 | 0 | 0.00 | 125 | 127.5 | 124.5 | 372427 |
| 1734629400 | 126 | -2 | -1.56 | 127 | 128.5 | 125.5 | 244677 |
| 1734543000 | 128 | 0 | 0.00 | 134 | 134 | 127.5 | 104068 |
| 1734456600 | 128 | -1 | -0.78 | 128 | 128 | 127 | 45632 |
| 1734370200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 77072 |
| 1734111000 | 129 | -1 | -0.77 | 127.5 | 129 | 127 | 131309 |
| 1734024600 | 130 | 0.5 | 0.39 | 127 | 130 | 127 | 325956 |
| 1733938200 | 129.5 | -0.5 | -0.38 | 128.5 | 129.5 | 128.5 | 141581 |
| 1733851800 | 130 | 1 | 0.78 | 129 | 130.5 | 128.5 | 182282 |
| 1733765400 | 129 | -2.5 | -1.90 | 131.5 | 131.5 | 128.5 | 253212 |
| 1733506200 | 131.5 | -0.5 | -0.38 | 131.5 | 132.5 | 130.5 | 72686 |
| 1733419800 | 132 | 0 | 0.00 | 131.5 | 132.5 | 127.5 | 744513 |
| 1733333400 | 132 | 0 | 0.00 | 130.5 | 132 | 130.5 | 188890 |
| 1733247000 | 132 | 0.5 | 0.38 | 131.5 | 132.5 | 131 | 123722 |
| 1733160600 | 131.5 | -1 | -0.75 | 132.5 | 132.5 | 130 | 148532 |
| 1732901400 | 132.5 | 1.5 | 1.15 | 135.5 | 135.5 | 132.5 | 121515 |
| 1732815000 | 131 | -1.5 | -1.13 | 132.5 | 132.5 | 131 | 53575 |
| 1732728600 | 132.5 | 2 | 1.53 | 128 | 132.5 | 128 | 156728 |
| 1732642200 | 130.5 | -1.5 | -1.14 | 132 | 132 | 127 | 164494 |
| 1732555800 | 132 | -2 | -1.49 | 132.5 | 133.5 | 131.5 | 1562537 |
| 1732296600 | 134 | 0.5 | 0.37 | 133 | 134 | 133 | 102053 |
| 1732210200 | 133.5 | 1 | 0.75 | 132 | 133.5 | 131.5 | 348349 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
