Dados Históricos Irish Life&P.Gp - IPM | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1738344600	0.0285	0.0285	0.0285	0.0285
1738258200	0.0285	0.0285	0.0285	0.0285
1738171800	0.0285	0.0285	0.0285	0.0285
1738085400	0.0285	0.0285	0.0285	0.0285
1737999000	0.0285	0.0285	0.0285	0.0285
1737739800	0.0285	0.0285	0.0285	0.0285
1737653400	0.0285	0.0285	0.0285	0.0285
1737567000	0.0285	0.0285	0.0285	0.0285
1737480600	0.0285	0.0285	0.0285	0.0285
1737394200	0.0285	0.0285	0.0285	0.0285
1737135000	0.0285	0.0285	0.0285	0.0285
1737048600	0.0285	0.0285	0.0285	0.0285
1736962200	0.0285	0.0285	0.0285	0.0285
1736875800	0.0285	0.0285	0.0285	0.0285
1736789400	0.0285	0.0285	0.0285	0.0285
1736530200	0.0285	0.0285	0.0285	0.0285
1736443800	0.0285	0.0285	0.0285	0.0285
1736357400	0.0285	0.0285	0.0285	0.0285
1736271000	0.0285	0.0285	0.0285	0.0285
1736184600	0.0285	0.0285	0.0285	0.0285
1735925400	0.0285	0.0285	0.0285	0.0285
1735839000	0.0285	0.0285	0.0285	0.0285
1735666200	0.0285	0.0285	0.0285	0.0285
1735579800	0.0285	0.0285	0.0285	0.0285
1735320600	0.0285	0.0285	0.0285	0.0285
1735061400	0.0285	0.0285	0.0285	0.0285
1734975000	0.0285	0.0285	0.0285	0.0285
1734715800	0.0285	0.0285	0.0285	0.0285
1734629400	0.0285	0.0285	0.0285	0.0285
1734543000	0.0285	0.0285	0.0285	0.0285
1734456600	0.0285	0.0285	0.0285	0.0285
1734370200	0.0285	0.0285	0.0285	0.0285
1734111000	0.0285	0.0285	0.0285	0.0285
1734024600	0.0285	0.0285	0.0285	0.0285
1733938200	0.0285	0.0285	0.0285	0.0285
1733851800	0.0285	0.0285	0.0285	0.0285
1733765400	0.0285	0.0285	0.0285	0.0285
1733506200	0.0285	0.0285	0.0285	0.0285
1733419800	0.0285	0.0285	0.0285	0.0285
1733333400	0.0285	0.0285	0.0285	0.0285
1733247000	0.0285	0.0285	0.0285	0.0285
1733160600	0.0285	0.0285	0.0285	0.0285
1732901400	0.0285	0.0285	0.0285	0.0285
1732815000	0.0285	0.0285	0.0285	0.0285
1732728600	0.0285	0.0285	0.0285	0.0285
1732642200	0.0285	0.0285	0.0285	0.0285
1732555800	0.0285	0.0285	0.0285	0.0285
1732296600	0.0285	0.0285	0.0285	0.0285
1732210200	0.0285	0.0285	0.0285	0.0285
1732123800	0.0285	0.0285	0.0285	0.0285
1732037400	0.0285	0.0285	0.0285	0.0285
1731951000	0.0285	0.0285	0.0285	0.0285
1731691800	0.0285	0.0285	0.0285	0.0285
1731605400	0.0285	0.0285	0.0285	0.0285
1731519000	0.0285	0.0285	0.0285	0.0285
1731432600	0.0285	0.0285	0.0285	0.0285
1731346200	0.0285	0.0285	0.0285	0.0285
1731087000	0.0285	0.0285	0.0285	0.0285
1731000600	0.0285	0.0285	0.0285	0.0285
1730914200	0.0285	0.0285	0.0285	0.0285
1730827800	0.0285	0.0285	0.0285	0.0285
1730741400	0.0285	0.0285	0.0285	0.0285
1730482200	0.0285	0.0285	0.0285	0.0285

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Irish Life&P.Gp (IPM)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Irish Life&P.Gp (IPM) Histórico

Irish Life&P.Gp (IPM)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE