Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 2405.25 | 15.25 | 0.64 | 2375 | 2408.25 | 2366.25 | 1233 |
| 1741973400 | 2390 | 28.75 | 1.22 | 2374.5 | 2393.5 | 2362.75 | 395 |
| 1741887000 | 2361.25 | -14.75 | -0.62 | 2364 | 2368 | 2359.75 | 272 |
| 1741800600 | 2376 | 9.5 | 0.40 | 2376 | 2376 | 2376 | 938 |
| 1741714200 | 2366.5 | -9.25 | -0.39 | 2376.5 | 2407 | 2366.5 | 606 |
| 1741627800 | 2375.75 | -1.25 | -0.05 | 2371.5 | 2416 | 2370.75 | 1973 |
| 1741368600 | 2377 | 32 | 1.36 | 2352.5 | 2390.5 | 2332.75 | 574 |
| 1741282200 | 2345 | -65.75 | -2.73 | 2397.5 | 2398.75 | 2325.5 | 5470 |
| 1741195800 | 2410.75 | -54.75 | -2.22 | 2455 | 2478.5 | 2405.25 | 43220 |
| 1741109400 | 2465.5 | 6 | 0.24 | 2473 | 2476.75 | 2461.75 | 9411 |
| 1741023000 | 2459.5 | -28.5 | -1.15 | 2475.5 | 2475.5 | 2438.75 | 16288 |
| 1740763800 | 2488 | 1 | 0.04 | 2480.5 | 2490.25 | 2468.75 | 7960 |
| 1740677400 | 2487 | -1 | -0.04 | 2489.5 | 2490.5 | 2472.75 | 1238 |
| 1740591000 | 2488 | -8.5 | -0.34 | 2488.5 | 2513.75 | 2480.75 | 1967 |
| 1740504600 | 2496.5 | 7 | 0.28 | 2505.5 | 2508.5 | 2493.75 | 4693 |
| 1740418200 | 2489.5 | 32 | 1.30 | 2490.5 | 2508 | 2480.25 | 2571 |
| 1740159000 | 2457.5 | 2 | 0.08 | 2468.5 | 2468.5 | 2451 | 697 |
| 1740072600 | 2455.5 | 18.25 | 0.75 | 2463 | 2466 | 2447.75 | 3929 |
| 1739986200 | 2437.25 | -36.75 | -1.49 | 2448.5 | 2453.75 | 2434.25 | 3983 |
| 1739899800 | 2474 | -7 | -0.28 | 2475 | 2483.25 | 2460.25 | 5343 |
| 1739813400 | 2481 | -22.5 | -0.90 | 2506 | 2506 | 2471.5 | 1142 |
| 1739554200 | 2503.5 | -6 | -0.24 | 2510.5 | 2515.75 | 2501.5 | 125 |
| 1739467800 | 2509.5 | 18.5 | 0.74 | 2489.5 | 2516 | 2485.5 | 11532 |
| 1739381400 | 2491 | -20 | -0.80 | 2506 | 2545.25 | 2460 | 2139 |
| 1739295000 | 2511 | -19.5 | -0.77 | 2518 | 2519.25 | 2506.5 | 1551 |
| 1739208600 | 2530.5 | 24.25 | 0.97 | 2523.5 | 2536.5 | 2509 | 2026 |
| 1738949400 | 2506.25 | -22.75 | -0.90 | 2506.25 | 2506.25 | 2506.25 | 774 |
| 1738863000 | 2529 | 13.25 | 0.53 | 2520 | 2547.75 | 2520 | 1055 |
| 1738776600 | 2515.75 | 49 | 1.99 | 2490 | 2520 | 2489 | 4640 |
| 1738690200 | 2466.75 | 6.25 | 0.25 | 2450 | 2473.75 | 2442.5 | 6593 |
| 1738603800 | 2460.5 | -43.5 | -1.74 | 2452 | 2474.75 | 2447.5 | 11471 |
| 1738344600 | 2504 | 5.5 | 0.22 | 2482 | 2508 | 2481.5 | 18495 |
| 1738258200 | 2498.5 | 42.5 | 1.73 | 2484.5 | 2506 | 2476.5 | 3715 |
| 1738171800 | 2456 | -20.25 | -0.82 | 2465 | 2472.75 | 2454.75 | 6260 |
| 1738085400 | 2476.25 | 24.25 | 0.99 | 2442.5 | 2484.75 | 2440 | 3093 |
| 1737999000 | 2452 | 37.25 | 1.54 | 2437.5 | 2465.75 | 2436.75 | 673 |
| 1737739800 | 2414.75 | -28.75 | -1.18 | 2435.5 | 2437 | 2409 | 381 |
| 1737653400 | 2443.5 | 15 | 0.62 | 2425 | 2443.75 | 2424 | 253 |
| 1737567000 | 2428.5 | -16 | -0.65 | 2433 | 2436.25 | 2423 | 3023 |
| 1737480600 | 2444.5 | 3.75 | 0.15 | 2440 | 2445.75 | 2430 | 837 |
| 1737394200 | 2440.75 | -7.25 | -0.30 | 2433 | 2448.5 | 2430 | 3559 |
| 1737135000 | 2448 | 27.5 | 1.14 | 2455 | 2459.5 | 2445 | 846 |
| 1737048600 | 2420.5 | -1 | -0.04 | 2439.5 | 2439.5 | 2390.75 | 1443 |
| 1736962200 | 2421.5 | 66.5 | 2.82 | 2376.5 | 2443.25 | 2376.5 | 5424 |
| 1736875800 | 2355 | 23 | 0.99 | 2352 | 2365 | 2339.25 | 9767 |
| 1736789400 | 2332 | -26.75 | -1.13 | 2362.5 | 2364.5 | 2327.75 | 1496 |
| 1736530200 | 2358.75 | -23.5 | -0.99 | 2373.5 | 2382 | 2346.25 | 1361 |
| 1736443800 | 2382.25 | 14.25 | 0.60 | 2392 | 2394.25 | 2381.5 | 2948 |
| 1736357400 | 2368 | -8.5 | -0.36 | 2372.5 | 2383 | 2345.25 | 10043 |
| 1736271000 | 2376.5 | -15.75 | -0.66 | 2400.5 | 2404.25 | 2373.25 | 18031 |
| 1736184600 | 2392.25 | -4 | -0.17 | 2401.5 | 2401.5 | 2383 | 23632 |
| 1735925400 | 2396.25 | -14 | -0.58 | 2418 | 2420.5 | 2394.25 | 2015 |
| 1735839000 | 2410.25 | 10 | 0.42 | 2412 | 2423.5 | 2392 | 912 |
| 1735666200 | 2400.25 | 9.5 | 0.40 | 2389 | 2405.5 | 2389 | 178 |
| 1735579800 | 2390.75 | 1.25 | 0.05 | 2397.5 | 2397.5 | 2378.5 | 10340 |
| 1735320600 | 2389.5 | 5.5 | 0.23 | 2393 | 2398.75 | 2378.5 | 1793 |
| 1735061400 | 2384 | 6.25 | 0.26 | 2390.5 | 2390.5 | 2373.5 | 182 |
| 1734975000 | 2377.75 | -1 | -0.04 | 2372.5 | 2378.5 | 2366.25 | 1166 |
| 1734715800 | 2378.75 | 43.75 | 1.87 | 2336.5 | 2383.25 | 2336.5 | 5110 |
| 1734629400 | 2335 | -47.5 | -1.99 | 2342 | 2348.75 | 2324.5 | 2767 |
| 1734543000 | 2382.5 | 3 | 0.13 | 2385 | 2395.75 | 2378 | 590 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
