Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -2.04545454545 | 220 | 227.5 | 211.5 | 609674 | 217.39632141 | DE |
| 4 | -4.5 | -2.04545454545 | 220 | 227.5 | 198.8 | 645604 | 212.08453757 | DE |
| 12 | -134.5 | -38.4285714286 | 350 | 350 | 198.8 | 533096 | 252.12922338 | DE |
| 26 | -146.5 | -40.4696132597 | 362 | 414 | 198.8 | 396584 | 298.40440222 | DE |
| 52 | -263.5 | -55.0104384134 | 479 | 540 | 198.8 | 358392 | 358.64866901 | DE |
| 156 | -784.5 | -78.45 | 1000 | 1048 | 198.8 | 262515 | 519.19398019 | DE |
| 260 | -163.5 | -43.1398416887 | 379 | 1508 | 191 | 233110 | 644.53057896 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 215.5 | -4 | -1.82 | 218.5 | 219 | 215.5 | 775702 |
| 1739208600 | 219.5 | 6 | 2.81 | 211.5 | 220 | 211.5 | 537268 |
| 1738949400 | 213.5 | -4 | -1.84 | 218 | 218 | 213.5 | 821488 |
| 1738863000 | 217.5 | -2.5 | -1.14 | 224.5 | 224.5 | 216.5 | 416493 |
| 1738776600 | 220 | 2 | 0.92 | 220 | 221.5 | 214.5 | 629403 |
| 1738690200 | 218 | -1 | -0.46 | 220 | 227.5 | 215.5 | 643716 |
| 1738603800 | 219 | -2 | -0.90 | 210 | 220 | 210 | 1046934 |
| 1738344600 | 221 | 4.5 | 2.08 | 212 | 223 | 212 | 536904 |
| 1738258200 | 216.5 | 2.5 | 1.17 | 223 | 224 | 211.5 | 622256 |
| 1738171800 | 214 | 0 | 0.00 | 214.5 | 219.5 | 212.5 | 258078 |
| 1738085400 | 214 | 0 | 0.00 | 206 | 225 | 206 | 791714 |
| 1737999000 | 214 | 9 | 4.39 | 201 | 215.5 | 201 | 504181 |
| 1737739800 | 205 | -2.5 | -1.20 | 213 | 213 | 202.5 | 892142 |
| 1737653400 | 207.5 | 1.5 | 0.73 | 209 | 209.5 | 204.5 | 333841 |
| 1737567000 | 206 | -3 | -1.44 | 206 | 213 | 204 | 449887 |
| 1737480600 | 209 | 4.5 | 2.20 | 204 | 210.5 | 202.5 | 1859249 |
| 1737394200 | 204.5 | -1.5 | -0.73 | 207.5 | 211 | 204.5 | 304032 |
| 1737135000 | 206 | 0.5 | 0.24 | 212.5 | 212.5 | 204.5 | 313277 |
| 1737048600 | 205.5 | -1.5 | -0.72 | 207 | 212 | 200 | 659743 |
| 1736962200 | 207 | 4.5 | 2.22 | 200 | 207 | 198.8 | 736521 |
| 1736875800 | 202.5 | -8 | -3.80 | 220 | 220 | 202.5 | 554948 |
| 1736789400 | 210.5 | -4 | -1.86 | 222 | 222.5 | 210 | 320792 |
| 1736530200 | 214.5 | -9.5 | -4.24 | 220 | 227 | 210.5 | 402962 |
| 1736443800 | 224 | -18.5 | -7.63 | 234.5 | 241 | 220.5 | 578262 |
| 1736357400 | 242.5 | -5 | -2.02 | 256.5 | 256.5 | 238 | 1311959 |
| 1736271000 | 247.5 | -4.5 | -1.79 | 251 | 254 | 245.5 | 303118 |
| 1736184600 | 252 | 0.5 | 0.20 | 251.5 | 255 | 249 | 229677 |
| 1735925400 | 251.5 | 2 | 0.80 | 245 | 252.5 | 245 | 252148 |
| 1735839000 | 249.5 | 2.5 | 1.01 | 253.5 | 253.5 | 246.5 | 181725 |
| 1735666200 | 247 | 2.5 | 1.02 | 245 | 247.5 | 243 | 78051 |
| 1735579800 | 244.5 | 1.5 | 0.62 | 253.5 | 253.5 | 241 | 204300 |
| 1735320600 | 243 | -2 | -0.82 | 247 | 247.5 | 241.5 | 172655 |
| 1735061400 | 245 | 6.5 | 2.73 | 250 | 250 | 241 | 109464 |
| 1734975000 | 238.5 | -2.5 | -1.04 | 241 | 244 | 238 | 172059 |
| 1734715800 | 241 | 11 | 4.78 | 230.5 | 241 | 220.5 | 322029 |
| 1734629400 | 230 | -9 | -3.77 | 244 | 244 | 230 | 421094 |
| 1734543000 | 239 | 4 | 1.70 | 230.5 | 246 | 230.5 | 352308 |
| 1734456600 | 235 | -10.5 | -4.28 | 241 | 248.5 | 235 | 513981 |
| 1734370200 | 245.5 | -6.5 | -2.58 | 250 | 253 | 245 | 1422214 |
| 1734111000 | 252 | -75.5 | -23.05 | 294 | 294 | 239.5 | 2757995 |
| 1734024600 | 327.5 | -2 | -0.61 | 329 | 340 | 321.5 | 179832 |
| 1733938200 | 329.5 | -0.5 | -0.15 | 341 | 341 | 324 | 269117 |
| 1733851800 | 330 | -2 | -0.60 | 335 | 335 | 326 | 196204 |
| 1733765400 | 332 | 1.5 | 0.45 | 335 | 335 | 327.5 | 408343 |
| 1733506200 | 330.5 | 0.5 | 0.15 | 332 | 334 | 328 | 333030 |
| 1733419800 | 330 | -1.5 | -0.45 | 340 | 340 | 325.5 | 366575 |
| 1733333400 | 331.5 | 2.5 | 0.76 | 343 | 343 | 328.5 | 506738 |
| 1733247000 | 329 | 2.5 | 0.77 | 339 | 339 | 325.5 | 214206 |
| 1733160600 | 326.5 | -7 | -2.10 | 333.5 | 337 | 322.5 | 128281 |
| 1732901400 | 333.5 | -0.5 | -0.15 | 333 | 340.5 | 331.5 | 365342 |
| 1732815000 | 334 | 12.5 | 3.89 | 323.5 | 345.5 | 322 | 1950394 |
| 1732728600 | 321.5 | -3 | -0.92 | 325 | 327.5 | 319.5 | 565419 |
| 1732642200 | 324.5 | -9 | -2.70 | 338 | 338 | 322 | 209813 |
| 1732555800 | 333.5 | 1 | 0.30 | 340 | 340 | 326.5 | 971541 |
| 1732296600 | 332.5 | 5.5 | 1.68 | 315 | 333 | 315 | 241221 |
| 1732210200 | 327 | 7 | 2.19 | 310 | 330 | 310 | 277575 |
| 1732123800 | 320 | -17 | -5.04 | 327 | 338.5 | 319 | 390099 |
| 1732037400 | 337 | -2 | -0.59 | 350 | 350 | 330 | 85753 |
| 1731951000 | 339 | -1.5 | -0.44 | 350 | 350 | 334 | 494810 |
| 1731691800 | 340.5 | 7 | 2.10 | 336 | 344 | 335.5 | 112453 |
| 1731605400 | 333.5 | 4 | 1.21 | 320 | 337 | 320 | 491478 |
| 1731519000 | 329.5 | 1 | 0.30 | 348.5 | 348.5 | 324.5 | 184746 |
| 1731432600 | 328.5 | -18.5 | -5.33 | 342.5 | 344.5 | 328.5 | 201273 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
