Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.825 | 0.825 | 0.825 | 61658 | 0.825 | DE |
| 4 | -0.01 | -1.19760479042 | 0.835 | 0.925 | 0.8 | 585465 | 0.84804267 | DE |
| 12 | -0.575 | -41.0714285714 | 1.4 | 1.4 | 0.74 | 675816 | 0.87640409 | DE |
| 26 | -0.525 | -38.8888888889 | 1.35 | 2 | 0.74 | 638945 | 1.27488426 | DE |
| 52 | -0.575 | -41.0714285714 | 1.4 | 2 | 0.74 | 739464 | 1.27023727 | DE |
| 156 | -3.075 | -78.8461538462 | 3.9 | 5.75 | 0.74 | 700311 | 2.52892065 | DE |
| 260 | -2.425 | -74.6153846154 | 3.25 | 22.75 | 0.74 | 1124451 | 6.95771714 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747845000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 14250 |
| 1747758600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 31125 |
| 1747672200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 12917 |
| 1747413000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1747326600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 250000 |
| 1747240200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 923630 |
| 1747153800 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.8 | 189500 |
| 1747067400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 853131 |
| 1746808200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 123500 |
| 1746721800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 122352 |
| 1746635400 | 0.85 | 0.025 | 3.03 | 0.825 | 0.85 | 0.825 | 234638 |
| 1746549000 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 243830 |
| 1746203400 | 0.85 | -0.05 | -5.56 | 0.9 | 0.925 | 0.85 | 5658905 |
| 1746117000 | 0.9 | 0.035 | 4.05 | 0.865 | 0.9 | 0.865 | 489721 |
| 1746030600 | 0.865 | 0.015 | 1.76 | 0.85 | 0.865 | 0.85 | 159226 |
| 1745944200 | 0.85 | 0.005 | 0.59 | 0.845 | 0.85 | 0.845 | 413888 |
| 1745857800 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1745598600 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 755426 |
| 1745512200 | 0.845 | 0.01 | 1.20 | 0.835 | 0.845 | 0.835 | 647802 |
| 1745425800 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 2029 |
| 1745339400 | 0.835 | 0.06 | 7.74 | 0.775 | 0.835 | 0.775 | 1187302 |
| 1744907400 | 0.775 | 0.005 | 0.65 | 0.76 | 0.775 | 0.76 | 466369 |
| 1744821000 | 0.77 | 0.01 | 1.32 | 0.76 | 0.77 | 0.76 | 469652 |
| 1744734600 | 0.76 | -0.075 | -8.98 | 0.835 | 0.835 | 0.76 | 2681021 |
| 1744648200 | 0.835 | -0.025 | -2.91 | 0.86 | 0.86 | 0.835 | 683735 |
| 1744389000 | 0.86 | 0.06 | 7.50 | 0.8 | 0.875 | 0.775 | 2493915 |
| 1744302600 | 0.8 | 0.015 | 1.91 | 0.8 | 0.8 | 0.8 | 177848 |
| 1744216200 | 0.785 | -0.02 | -2.48 | 0.825 | 0.825 | 0.785 | 1135644 |
| 1744129800 | 0.805 | 0.02 | 2.55 | 0.785 | 0.8149999 | 0.785 | 1313926 |
| 1744043400 | 0.785 | 0.01 | 1.29 | 0.775 | 0.785 | 0.775 | 1396749 |
| 1743784200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 22832 |
| 1743697800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 5383 |
| 1743611400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 370501 |
| 1743525000 | 0.775 | -0.065 | -7.74 | 0.84 | 0.84 | 0.74 | 3023100 |
| 1743438600 | 0.84 | -0.02 | -2.33 | 0.86 | 0.86 | 0.84 | 769407 |
| 1743183000 | 0.86 | -0.08 | -8.51 | 0.94 | 0.94 | 0.86 | 1902808 |
| 1743096600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.924 | 0 |
| 1743010200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 164913 |
| 1742923800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 70272 |
| 1742837400 | 0.94 | -0.03 | -3.09 | 0.925 | 0.94 | 0.925 | 30485 |
| 1742578200 | 0.97 | 0.01 | 1.04 | 0.96 | 0.97 | 0.94 | 290894 |
| 1742491800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 1067612 |
| 1742405400 | 0.96 | -0.015 | -1.54 | 0.975 | 0.975 | 0.96 | 2825628 |
| 1742319000 | 0.975 | -0.425 | -30.36 | 1.4 | 1.4 | 0.975 | 3884468 |
| 1742232600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3325 | 0 |
| 1741973400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3325 | 13674 |
| 1741887000 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.31 | 432404 |
| 1741800600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.31 | 75000 |
| 1741714200 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.3325 | 65828 |
| 1741627800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 121565 |
| 1741368600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3325 | 95000 |
| 1741282200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3325 | 114471 |
| 1741195800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3325 | 321791 |
| 1741109400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 114248 |
| 1741023000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 42859 |
| 1740763800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 177957 |
| 1740677400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 39366 |
| 1740591000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 12073 |
| 1740504600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 133244 |
| 1740418200 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 240706 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
