Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 67.24 | 0.39 | 0.58 | 67.24 | 67.24 | 67.24 | 0 |
| 1739467800 | 66.849999 | 0.96 | 1.46 | 66.849999 | 66.849999 | 66.849999 | 0 |
| 1739381400 | 65.89 | -0.55 | -0.83 | 66.53 | 66.53 | 65.89 | 80 |
| 1739295000 | 66.44 | 0.15 | 0.23 | 66.44 | 66.44 | 66.44 | 0 |
| 1739208600 | 66.29 | 0.31 | 0.46 | 66.29 | 66.29 | 66.29 | 0 |
| 1738949400 | 65.985 | -0.1 | -0.14 | 65.985 | 65.985 | 65.985 | 0 |
| 1738863000 | 66.08 | 0.41 | 0.62 | 66.08 | 66.08 | 66.08 | 0 |
| 1738776600 | 65.675 | 0.31 | 0.47 | 65.675 | 65.675 | 65.675 | 0 |
| 1738690200 | 65.364999 | 0.41 | 0.63 | 65.364999 | 65.364999 | 65.364999 | 0 |
| 1738603800 | 64.955 | -1.51 | -2.27 | 64.955 | 64.955 | 64.955 | 0 |
| 1738344600 | 66.465 | 0.22 | 0.32 | 66.465 | 66.465 | 66.465 | 0 |
| 1738258200 | 66.25 | 0.39 | 0.60 | 66.25 | 66.25 | 66.25 | 0 |
| 1738171800 | 65.855 | 0.15 | 0.22 | 65.855 | 65.855 | 65.855 | 0 |
| 1738085400 | 65.709999 | 0.01 | 0.02 | 65.709999 | 65.709999 | 65.709999 | 0 |
| 1737999000 | 65.7 | -1.45 | -2.16 | 65.7 | 65.7 | 65.7 | 0 |
| 1737739800 | 67.15 | 0.48 | 0.73 | 67.15 | 67.15 | 67.15 | 0 |
| 1737653400 | 66.665 | 0 | 0.00 | 66.665 | 66.665 | 66.665 | 0 |
| 1737567000 | 66.665 | 0.39 | 0.58 | 66.665 | 66.665 | 66.665 | 0 |
| 1737480600 | 66.28 | 0.46 | 0.70 | 66.28 | 66.28 | 66.28 | 0 |
| 1737394200 | 65.819999 | 0.29 | 0.45 | 65.3 | 65.819999 | 65.3 | 81 |
| 1737135000 | 65.525 | 0.57 | 0.87 | 65.525 | 65.525 | 65.525 | 0 |
| 1737048600 | 64.959999 | 0.53 | 0.83 | 64.739999 | 64.959999 | 64.739999 | 82 |
| 1736962200 | 64.425 | 1.06 | 1.67 | 64.425 | 64.425 | 64.425 | 0 |
| 1736875800 | 63.365 | 0.93 | 1.48 | 63.365 | 63.365 | 63.365 | 0 |
| 1736789400 | 62.44 | -0.46 | -0.72 | 62.44 | 62.44 | 62.44 | 0 |
| 1736530200 | 62.895 | -1.17 | -1.82 | 62.895 | 62.895 | 62.895 | 0 |
| 1736443800 | 64.06 | 0.26 | 0.41 | 64.06 | 64.06 | 64.06 | 0 |
| 1736357400 | 63.8 | -1 | -1.54 | 63.8 | 63.8 | 63.8 | 0 |
| 1736271000 | 64.795 | -0.5 | -0.76 | 64.795 | 64.795 | 64.795 | 0 |
| 1736184600 | 65.29 | 1.42 | 2.22 | 65.29 | 65.29 | 65.29 | 0 |
| 1735925400 | 63.875 | -0.05 | -0.08 | 63.875 | 63.875 | 63.875 | 0 |
| 1735839000 | 63.925 | 0.41 | 0.65 | 63.925 | 63.925 | 63.925 | 0 |
| 1735666200 | 63.51 | 0 | 0.00 | 63.51 | 63.51 | 63.51 | 0 |
| 1735579800 | 63.51 | -0.78 | -1.21 | 63.51 | 63.51 | 63.51 | 0 |
| 1735320600 | 64.285 | 0.31 | 0.48 | 64.285 | 64.285 | 64.285 | 0 |
| 1735061400 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1734975000 | 63.98 | -0.33 | -0.51 | 63.98 | 63.98 | 63.98 | 0 |
| 1734715800 | 64.31 | 0.48 | 0.76 | 64.31 | 64.31 | 64.31 | 0 |
| 1734629400 | 63.825 | -2.23 | -3.37 | 63.825 | 63.825 | 63.825 | 0 |
| 1734543000 | 66.05 | 0.04 | 0.06 | 66.05 | 66.05 | 66.05 | 0 |
| 1734456600 | 66.01 | -0.34 | -0.51 | 66.01 | 66.01 | 66.01 | 0 |
| 1734370200 | 66.349999 | 0.16 | 0.24 | 66.349999 | 66.349999 | 66.349999 | 0 |
| 1734111000 | 66.19 | -0.39 | -0.59 | 66.19 | 66.19 | 66.19 | 0 |
| 1734024600 | 66.584999 | 0.03 | 0.05 | 66.584999 | 66.584999 | 66.584999 | 0 |
| 1733938200 | 66.555 | 0.1 | 0.15 | 66.555 | 66.555 | 66.555 | 0 |
| 1733851800 | 66.455 | -0.61 | -0.90 | 66.455 | 66.455 | 66.455 | 0 |
| 1733765400 | 67.06 | -0.06 | -0.09 | 67.06 | 67.06 | 67.06 | 0 |
| 1733506200 | 67.12 | -0.25 | -0.36 | 67.12 | 67.12 | 67.12 | 0 |
| 1733419800 | 67.365 | -0.14 | -0.20 | 67.365 | 67.365 | 67.365 | 0 |
| 1733333400 | 67.5 | 0.85 | 1.28 | 67.5 | 67.5 | 67.5 | 0 |
| 1733247000 | 66.65 | 0.24 | 0.36 | 66.65 | 66.65 | 66.65 | 0 |
| 1733160600 | 66.41 | 0.2 | 0.30 | 66.41 | 66.41 | 66.41 | 0 |
| 1732901400 | 66.209999 | 0.3 | 0.46 | 66.209999 | 66.209999 | 66.209999 | 0 |
| 1732815000 | 65.905 | 0.5 | 0.77 | 65.905 | 65.905 | 65.905 | 0 |
| 1732728600 | 65.4 | -0.3 | -0.46 | 65.4 | 65.4 | 65.4 | 0 |
| 1732642200 | 65.7 | -0.82 | -1.23 | 65.7 | 65.7 | 65.7 | 0 |
| 1732555800 | 66.515 | 1.17 | 1.79 | 66.515 | 66.515 | 66.515 | 0 |
| 1732296600 | 65.345 | 0.39 | 0.60 | 65.345 | 65.345 | 65.345 | 0 |
| 1732210200 | 64.955 | 1.41 | 2.22 | 64.955 | 64.955 | 64.955 | 0 |
| 1732123800 | 63.545 | -0.42 | -0.66 | 63.545 | 63.545 | 63.545 | 0 |
| 1732037400 | 63.965 | -0.22 | -0.33 | 63.965 | 63.965 | 63.965 | 0 |
| 1731951000 | 64.18 | 0.25 | 0.39 | 64.18 | 64.18 | 64.18 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
