Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 63.875 | -0.05 | -0.08 | 63.875 | 63.875 | 63.875 | 0 |
| 1735839000 | 63.925 | 0.41 | 0.65 | 63.925 | 63.925 | 63.925 | 0 |
| 1735666200 | 63.51 | 0 | 0.00 | 63.51 | 63.51 | 63.51 | 0 |
| 1735579800 | 63.51 | -0.78 | -1.21 | 63.51 | 63.51 | 63.51 | 0 |
| 1735320600 | 64.285 | 0.31 | 0.48 | 64.285 | 64.285 | 64.285 | 0 |
| 1735061400 | 63.98 | 0 | 0.00 | 63.98 | 63.98 | 63.98 | 0 |
| 1734975000 | 63.98 | -0.33 | -0.51 | 63.98 | 63.98 | 63.98 | 0 |
| 1734715800 | 64.31 | 0.48 | 0.76 | 64.31 | 64.31 | 64.31 | 0 |
| 1734629400 | 63.825 | -2.23 | -3.37 | 63.825 | 63.825 | 63.825 | 0 |
| 1734543000 | 66.05 | 0.04 | 0.06 | 66.05 | 66.05 | 66.05 | 0 |
| 1734456600 | 66.01 | -0.34 | -0.51 | 66.01 | 66.01 | 66.01 | 0 |
| 1734370200 | 66.349999 | 0.16 | 0.24 | 66.349999 | 66.349999 | 66.349999 | 0 |
| 1734111000 | 66.19 | -0.39 | -0.59 | 66.19 | 66.19 | 66.19 | 0 |
| 1734024600 | 66.584999 | 0.03 | 0.05 | 66.584999 | 66.584999 | 66.584999 | 0 |
| 1733938200 | 66.555 | 0.1 | 0.15 | 66.555 | 66.555 | 66.555 | 0 |
| 1733851800 | 66.455 | -0.61 | -0.90 | 66.455 | 66.455 | 66.455 | 0 |
| 1733765400 | 67.06 | -0.06 | -0.09 | 67.06 | 67.06 | 67.06 | 0 |
| 1733506200 | 67.12 | -0.25 | -0.36 | 67.12 | 67.12 | 67.12 | 0 |
| 1733419800 | 67.365 | -0.14 | -0.20 | 67.365 | 67.365 | 67.365 | 0 |
| 1733333400 | 67.5 | 0.85 | 1.28 | 67.5 | 67.5 | 67.5 | 0 |
| 1733247000 | 66.65 | 0.24 | 0.36 | 66.65 | 66.65 | 66.65 | 0 |
| 1733160600 | 66.41 | 0.2 | 0.30 | 66.41 | 66.41 | 66.41 | 0 |
| 1732901400 | 66.209999 | 0.3 | 0.46 | 66.209999 | 66.209999 | 66.209999 | 0 |
| 1732815000 | 65.905 | 0.5 | 0.77 | 65.905 | 65.905 | 65.905 | 0 |
| 1732728600 | 65.4 | -0.3 | -0.46 | 65.4 | 65.4 | 65.4 | 0 |
| 1732642200 | 65.7 | -0.82 | -1.23 | 65.7 | 65.7 | 65.7 | 0 |
| 1732555800 | 66.515 | 1.17 | 1.79 | 66.515 | 66.515 | 66.515 | 0 |
| 1732296600 | 65.345 | 0.39 | 0.60 | 65.345 | 65.345 | 65.345 | 0 |
| 1732210200 | 64.955 | 1.41 | 2.22 | 64.955 | 64.955 | 64.955 | 0 |
| 1732123800 | 63.545 | -0.42 | -0.66 | 63.545 | 63.545 | 63.545 | 0 |
| 1732037400 | 63.965 | -0.22 | -0.33 | 63.965 | 63.965 | 63.965 | 0 |
| 1731951000 | 64.18 | 0.25 | 0.39 | 64.18 | 64.18 | 64.18 | 0 |
| 1731691800 | 63.93 | -0.99 | -1.52 | 63.93 | 63.93 | 63.93 | 0 |
| 1731605400 | 64.915 | -0.59 | -0.89 | 65.099999 | 65.099999 | 64.915 | 1296 |
| 1731519000 | 65.5 | 0.29 | 0.44 | 65.5 | 65.5 | 65.5 | 0 |
| 1731432600 | 65.209999 | -0.87 | -1.32 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1731346200 | 66.08 | 0.76 | 1.16 | 66.08 | 66.08 | 66.08 | 0 |
| 1731087000 | 65.319999 | 0.31 | 0.48 | 65.19 | 65.319999 | 65.19 | 81 |
| 1731000600 | 65.004999 | 0.69 | 1.07 | 65.004999 | 65.004999 | 65.004999 | 0 |
| 1730914200 | 64.315 | 1.22 | 1.93 | 64.315 | 64.315 | 64.315 | 0 |
| 1730827800 | 63.095 | 0.13 | 0.21 | 63.095 | 63.095 | 63.095 | 0 |
| 1730741400 | 62.965 | 0.09 | 0.14 | 62.965 | 62.965 | 62.965 | 0 |
| 1730482200 | 62.875 | 0.44 | 0.70 | 62.875 | 62.875 | 62.875 | 0 |
| 1730395800 | 62.44 | -1.05 | -1.65 | 62.44 | 62.44 | 62.44 | 0 |
| 1730309400 | 63.49 | -0.49 | -0.76 | 63.49 | 63.49 | 63.49 | 0 |
| 1730223000 | 63.975 | -0.28 | -0.44 | 63.73 | 63.975 | 63.73 | 3559 |
| 1730136600 | 64.254999 | 0.34 | 0.54 | 64.254999 | 64.254999 | 64.254999 | 0 |
| 1729873800 | 63.91 | 0.36 | 0.57 | 63.91 | 63.91 | 63.91 | 0 |
| 1729787400 | 63.545 | -0.12 | -0.19 | 63.545 | 63.545 | 63.545 | 0 |
| 1729701000 | 63.665 | -0.63 | -0.98 | 63.665 | 63.665 | 63.665 | 0 |
| 1729614600 | 64.295 | -0.32 | -0.50 | 64.295 | 64.295 | 64.295 | 0 |
| 1729528200 | 64.614999 | -0.74 | -1.13 | 64.614999 | 64.614999 | 64.614999 | 0 |
| 1729269000 | 65.355 | 0.16 | 0.25 | 65.355 | 65.355 | 65.355 | 0 |
| 1729182600 | 65.194999 | 0.14 | 0.22 | 65.194999 | 65.194999 | 65.194999 | 0 |
| 1729096200 | 65.05 | -0.14 | -0.21 | 65.05 | 65.05 | 65.05 | 0 |
| 1729009800 | 65.185 | -0.02 | -0.04 | 65.185 | 65.185 | 65.185 | 0 |
| 1728923400 | 65.209999 | 0.38 | 0.59 | 65.209999 | 65.209999 | 65.209999 | 0 |
| 1728664200 | 64.825 | 0.63 | 0.97 | 64.825 | 64.825 | 64.825 | 0 |
| 1728577800 | 64.2 | -0.28 | -0.43 | 64.2 | 64.2 | 64.2 | 0 |
| 1728491400 | 64.48 | 0.53 | 0.82 | 64.48 | 64.48 | 64.48 | 240 |
| 1728405000 | 63.955 | -0.1 | -0.16 | 63.955 | 63.955 | 63.955 | 0 |
| 1728318600 | 64.055 | 0.28 | 0.44 | 64.055 | 64.055 | 64.055 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
