Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 79.425 | -0.64 | -0.79 | 79.66 | 80.11 | 79.24 | 743 |
| 1740418200 | 80.06 | -0.86 | -1.06 | 80.88 | 80.88 | 79.49 | 4724 |
| 1740159000 | 80.92 | -0.19 | -0.23 | 81.4 | 81.73 | 80.815 | 261 |
| 1740072600 | 81.11 | -0.17 | -0.20 | 81.62 | 82.45 | 80.44 | 3324 |
| 1739986200 | 81.275 | -0.14 | -0.17 | 81.66 | 81.665 | 81.025 | 124 |
| 1739899800 | 81.41 | 0.02 | 0.02 | 81.43 | 81.59 | 81.175 | 1831 |
| 1739813400 | 81.395 | 0.33 | 0.41 | 81.23 | 81.565 | 81.2 | 3522 |
| 1739554200 | 81.065 | 0.2 | 0.25 | 81.27 | 81.47 | 80.99 | 7723 |
| 1739467800 | 80.865 | 0.88 | 1.10 | 80.49 | 81.625 | 79.945 | 6733 |
| 1739381400 | 79.985 | -0.69 | -0.86 | 80.8 | 81.125 | 76.975 | 6817 |
| 1739295000 | 80.675 | 0.09 | 0.12 | 80.47 | 80.74 | 80.245 | 135 |
| 1739208600 | 80.58 | 0.09 | 0.11 | 80.5 | 80.585 | 80.5 | 4504 |
| 1738949400 | 80.49 | -0.42 | -0.52 | 80.96 | 82.02 | 77.2 | 1216 |
| 1738863000 | 80.91 | 0.82 | 1.02 | 80.91 | 80.91 | 80.91 | 0 |
| 1738776600 | 80.09 | 0.25 | 0.31 | 79.59 | 80.14 | 78.85 | 19354 |
| 1738690200 | 79.84 | 0.43 | 0.54 | 79.32 | 80.435 | 78.97 | 563 |
| 1738603800 | 79.41 | -1.51 | -1.86 | 78.63 | 80.225 | 78.18 | 3215 |
| 1738344600 | 80.915 | 0.39 | 0.48 | 80.92 | 80.995 | 80.84 | 254 |
| 1738258200 | 80.53 | -0.03 | -0.03 | 81.39 | 81.73 | 79.695 | 1653 |
| 1738171800 | 80.555 | 0.37 | 0.46 | 80.77 | 80.83 | 80.255 | 595 |
| 1738085400 | 80.19 | 0.33 | 0.42 | 80.01 | 81.215 | 79.78 | 2000 |
| 1737999000 | 79.855 | -1.63 | -2.00 | 80.1 | 80.355 | 79.565 | 18795 |
| 1737739800 | 81.485 | 0.58 | 0.72 | 81.38 | 81.7 | 81.16 | 15590 |
| 1737653400 | 80.905 | 0.03 | 0.03 | 81.14 | 81.14 | 80.585 | 9978 |
| 1737567000 | 80.88 | 0.68 | 0.85 | 79.97 | 80.97 | 79.97 | 5034 |
| 1737480600 | 80.2 | 0.41 | 0.51 | 79.77 | 80.27 | 79.57 | 2843 |
| 1737394200 | 79.79 | 0.36 | 0.45 | 79.99 | 80.135 | 78.965 | 3485 |
| 1737135000 | 79.43 | 0.54 | 0.68 | 79.09 | 79.525 | 78.81 | 2310 |
| 1737048600 | 78.89 | 0.63 | 0.81 | 79.33 | 79.385 | 75.995 | 295 |
| 1736962200 | 78.26 | 1.3 | 1.69 | 77.37 | 79.345 | 75.5 | 2674 |
| 1736875800 | 76.96 | 0.69 | 0.91 | 77 | 77.755 | 75.97 | 9277 |
| 1736789400 | 76.265 | -0.52 | -0.67 | 76.75 | 76.75 | 75.73 | 7813 |
| 1736530200 | 76.78 | -1.41 | -1.80 | 77.02 | 77.125 | 76.68 | 375 |
| 1736443800 | 78.185 | 0.31 | 0.40 | 77.87 | 78.575 | 77.555 | 5487 |
| 1736357400 | 77.875 | -0.42 | -0.54 | 78.12 | 79.035 | 76.975 | 5215 |
| 1736271000 | 78.295 | -0.56 | -0.71 | 78.35 | 79.245 | 77.845 | 5142 |
| 1736184600 | 78.855 | 1.18 | 1.52 | 78.11 | 79.04 | 77.955 | 4955 |
| 1735925400 | 77.675 | 0.05 | 0.06 | 77.62 | 77.72 | 77.505 | 94 |
| 1735839000 | 77.63 | -0.08 | -0.10 | 78 | 78 | 76.52 | 11467 |
| 1735666200 | 77.71 | 0.38 | 0.49 | 77.54 | 77.81 | 77.315 | 63 |
| 1735579800 | 77.33 | -0.75 | -0.96 | 78.37 | 78.37 | 76.86 | 163 |
| 1735320600 | 78.08 | 0.08 | 0.10 | 78.22 | 78.63 | 77.8 | 2217 |
| 1735061400 | 78.005 | 0.55 | 0.70 | 78.1 | 78.225 | 77.93 | 228 |
| 1734975000 | 77.46 | -0.4 | -0.51 | 77.95 | 77.95 | 77.265 | 544 |
| 1734715800 | 77.855 | 0.44 | 0.57 | 76.63 | 77.87 | 76.255 | 25714 |
| 1734629400 | 77.415 | -1.93 | -2.43 | 77.51 | 78.055 | 77.085 | 1935 |
| 1734543000 | 79.34 | 0.06 | 0.08 | 79.86 | 79.86 | 79.07 | 18210 |
| 1734456600 | 79.28 | -0.64 | -0.79 | 79.54 | 79.69 | 79.145 | 270 |
| 1734370200 | 79.915 | -0.08 | -0.09 | 80.51 | 80.51 | 79.745 | 6506 |
| 1734111000 | 79.99 | -0.55 | -0.68 | 80.4 | 81.33 | 79.775 | 413 |
| 1734024600 | 80.54 | -0.12 | -0.15 | 80.44 | 81.345 | 80.22 | 509 |
| 1733938200 | 80.66 | 0.13 | 0.16 | 80.52 | 80.83 | 79.565 | 15765 |
| 1733851800 | 80.53 | -0.66 | -0.81 | 80.77 | 80.945 | 80.42 | 1813 |
| 1733765400 | 81.19 | -0.61 | -0.75 | 81.95 | 82.13 | 80.98 | 6324 |
| 1733506200 | 81.8 | 0.02 | 0.02 | 81.69 | 83.51 | 81.55 | 6086 |
| 1733419800 | 81.785 | 0.39 | 0.49 | 81.66 | 82.495 | 81.34 | 3492 |
| 1733333400 | 81.39 | 0.48 | 0.60 | 81.23 | 81.715 | 80.965 | 4935 |
| 1733247000 | 80.905 | 0.03 | 0.03 | 81.09 | 81.28 | 80.79 | 1318 |
| 1733160600 | 80.88 | 0.16 | 0.19 | 80.66 | 81.03 | 80.38 | 5966 |
| 1732901400 | 80.725 | 0.32 | 0.40 | 80.54 | 80.775 | 80.24 | 1092 |
| 1732815000 | 80.4 | 0.34 | 0.42 | 80.4 | 80.4 | 80.4 | 0 |
| 1732728600 | 80.065 | -0.13 | -0.16 | 80.52 | 80.535 | 80.06 | 4922 |
| 1732642200 | 80.195 | -0.09 | -0.11 | 80.35 | 81.435 | 79.88 | 16581 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
