Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 6255 | 17 | 0.27 | 6255 | 6255 | 6255 | 9 |
| 1734456600 | 6238 | -60.5 | -0.96 | 6238 | 6238 | 6238 | 89 |
| 1734370200 | 6298.5 | -38 | -0.60 | 6298.5 | 6298.5 | 6298.5 | 0 |
| 1734111000 | 6336.5 | -6 | -0.09 | 6350 | 6368.5 | 6327 | 389 |
| 1734024600 | 6342.5 | 14.5 | 0.23 | 6342.5 | 6342.5 | 6342.5 | 0 |
| 1733938200 | 6328 | 8 | 0.13 | 6328 | 6328 | 6328 | 0 |
| 1733851800 | 6320 | -27.5 | -0.43 | 6320 | 6320 | 6320 | 0 |
| 1733765400 | 6347.5 | -70.5 | -1.10 | 6418 | 6418 | 6335.5 | 7 |
| 1733506200 | 6418 | 7 | 0.11 | 6418 | 6418 | 6418 | 0 |
| 1733419800 | 6411 | 10 | 0.16 | 6411 | 6411 | 6411 | 0 |
| 1733333400 | 6401 | 11.5 | 0.18 | 6401 | 6401 | 6401 | 0 |
| 1733247000 | 6389.5 | -4.5 | -0.07 | 6389.5 | 6389.5 | 6389.5 | 0 |
| 1733160600 | 6394 | 41.5 | 0.65 | 6390 | 6397.5 | 6386.5 | 994 |
| 1732901400 | 6352.5 | 10.5 | 0.17 | 6352.5 | 6352.5 | 6352.5 | 773 |
| 1732815000 | 6342 | 24 | 0.38 | 6342 | 6342 | 6342 | 0 |
| 1732728600 | 6318 | -72.5 | -1.13 | 6318 | 6318 | 6318 | 19 |
| 1732642200 | 6390.5 | -2.5 | -0.04 | 6363 | 6392.5 | 6352.5 | 765 |
| 1732555800 | 6393 | 34.5 | 0.54 | 6393 | 6393 | 6393 | 0 |
| 1732296600 | 6358.5 | 65 | 1.03 | 6331 | 6386.5 | 6316.5 | 101 |
| 1732210200 | 6293.5 | 119 | 1.93 | 6293.5 | 6293.5 | 6293.5 | 0 |
| 1732123800 | 6174.5 | -22 | -0.36 | 6219 | 6229 | 6156.5 | 1 |
| 1732037400 | 6196.5 | -29.5 | -0.47 | 6167 | 6196.5 | 6151.5 | 500 |
| 1731951000 | 6226 | 11 | 0.18 | 6226 | 6226 | 6226 | 145 |
| 1731691800 | 6215 | -51 | -0.81 | 6236 | 6236 | 6203 | 52 |
| 1731605400 | 6266 | -4 | -0.06 | 6266 | 6266 | 6266 | 206 |
| 1731519000 | 6270 | 18 | 0.29 | 6270 | 6270 | 6270 | 275 |
| 1731432600 | 6252 | 18.5 | 0.30 | 6252 | 6252 | 6252 | 0 |
| 1731346200 | 6233.5 | 65 | 1.05 | 6233.5 | 6233.5 | 6233.5 | 0 |
| 1731087000 | 6168.5 | 57 | 0.93 | 6168.5 | 6168.5 | 6168.5 | 0 |
| 1731000600 | 6111.5 | 24 | 0.39 | 6136 | 6136 | 6089.5 | 14 |
| 1730914200 | 6087.5 | 132 | 2.22 | 6120 | 6135 | 6067.5 | 226 |
| 1730827800 | 5955.5 | 17 | 0.29 | 5955.5 | 5955.5 | 5955.5 | 34 |
| 1730741400 | 5938.5 | -5 | -0.08 | 5938.5 | 5938.5 | 5938.5 | 0 |
| 1730482200 | 5943.5 | 3 | 0.05 | 5943.5 | 5943.5 | 5943.5 | 17 |
| 1730395800 | 5940.5 | -18 | -0.30 | 5940.5 | 5940.5 | 5940.5 | 33 |
| 1730309400 | 5958.5 | -23 | -0.38 | 5958.5 | 5958.5 | 5958.5 | 0 |
| 1730223000 | 5981.5 | -11 | -0.18 | 5981.5 | 5981.5 | 5981.5 | 0 |
| 1730136600 | 5992.5 | 10 | 0.17 | 5992.5 | 5992.5 | 5992.5 | 742 |
| 1729873800 | 5982.5 | -3 | -0.05 | 6006 | 6017 | 5979.5 | 407 |
| 1729787400 | 5985.5 | 5 | 0.08 | 5980 | 6005.5 | 5980 | 1 |
| 1729701000 | 5980.5 | -19 | -0.32 | 5997 | 6002.5 | 5972 | 64 |
| 1729614600 | 5999.5 | -18 | -0.30 | 5999.5 | 5999.5 | 5999.5 | 93 |
| 1729528200 | 6017.5 | -30 | -0.50 | 6017.5 | 6017.5 | 6017.5 | 723 |
| 1729269000 | 6047.5 | -26 | -0.43 | 6047.5 | 6047.5 | 6047.5 | 186 |
| 1729182600 | 6073.5 | 17 | 0.28 | 6073.5 | 6073.5 | 6073.5 | 2058 |
| 1729096200 | 6056.5 | 37.5 | 0.62 | 6031 | 6059.5 | 6013 | 1402 |
| 1729009800 | 6019 | -32.5 | -0.54 | 6048 | 6069.5 | 6018 | 19 |
| 1728923400 | 6051.5 | 51 | 0.85 | 6013 | 6054.5 | 6007.5 | 24 |
| 1728664200 | 6000.5 | 32 | 0.54 | 5973 | 6007.5 | 5953.5 | 1163 |
| 1728577800 | 5968.5 | 9 | 0.15 | 5966 | 5974.5 | 5938.5 | 6 |
| 1728491400 | 5959.5 | 33 | 0.56 | 5959.5 | 5959.5 | 5959.5 | 0 |
| 1728405000 | 5926.5 | 25 | 0.42 | 5926.5 | 5926.5 | 5926.5 | 0 |
| 1728318600 | 5901.5 | 32 | 0.55 | 5893 | 5904.5 | 5879.5 | 338 |
| 1728059400 | 5869.5 | 22 | 0.38 | 5869.5 | 5869.5 | 5869.5 | 271 |
| 1727973000 | 5847.5 | 21 | 0.36 | 5847.5 | 5847.5 | 5847.5 | 0 |
| 1727886600 | 5826.5 | 16 | 0.28 | 5826.5 | 5826.5 | 5826.5 | 0 |
| 1727800200 | 5810.5 | 8 | 0.14 | 5810.5 | 5810.5 | 5810.5 | 0 |
| 1727713800 | 5802.5 | -37 | -0.63 | 5825 | 5825 | 5791.5 | 166 |
| 1727454600 | 5839.5 | 23 | 0.40 | 5829 | 5856 | 5818.5 | 829 |
| 1727368200 | 5816.5 | 11 | 0.19 | 5816.5 | 5816.5 | 5816.5 | 49 |
| 1727281800 | 5805.5 | 22 | 0.38 | 5796 | 5814 | 5779.5 | 500 |
| 1727195400 | 5783.5 | -1 | -0.02 | 5783.5 | 5783.5 | 5783.5 | 0 |
| 1727109000 | 5784.5 | -6 | -0.10 | 5821 | 5826.5 | 5779.5 | 947 |
| 1726849800 | 5790.5 | -43 | -0.74 | 5790.5 | 5790.5 | 5790.5 | 0 |
| 1726763400 | 5833.5 | 63 | 1.09 | 5819 | 5860.5 | 5808.5 | 3642 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
