Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0385 | 0.0385 | 0.0385 | 19251381 | 0.0385 | DE |
| 4 | 0.002 | 5.47945205479 | 0.0365 | 0.0385 | 0.0365 | 10243449 | 0.03796559 | DE |
| 12 | 0.0005 | 1.31578947368 | 0.038 | 0.0385 | 0.036 | 11962779 | 0.03716475 | DE |
| 26 | -0.008 | -17.2043010753 | 0.0465 | 0.057 | 0.0345 | 7713202 | 0.03900264 | DE |
| 52 | -0.1365 | -78 | 0.175 | 0.18 | 0.0345 | 8634045 | 0.08247362 | DE |
| 156 | -0.8365 | -95.6 | 0.875 | 1.325 | 0.0345 | 8795176 | 0.31336872 | DE |
| 260 | -0.7365 | -95.0322580645 | 0.775 | 1.5 | 0.0345 | 7668504 | 0.46127412 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1735666200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 7455064 |
| 1735579800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 13649459 |
| 1735320600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 36649619 |
| 1735061400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1734975000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 2410860 |
| 1734715800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1734629400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 23994302 |
| 1734543000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 7583084 |
| 1734456600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 4057125 |
| 1734370200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 6086454 |
| 1734111000 | 0.0385 | 0.001 | 2.67 | 0.0375 | 0.0385 | 0.0375 | 1046419 |
| 1734024600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1306878 |
| 1733938200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 26706016 |
| 1733851800 | 0.0375 | 0.001 | 2.74 | 0.0365 | 0.0375 | 0.0365 | 21338908 |
| 1733765400 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 8987030 |
| 1733506200 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 3212720 |
| 1733419800 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 9654695 |
| 1733333400 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 19321493 |
| 1733247000 | 0.0365 | 0.0005 | 1.39 | 0.036 | 0.0365 | 0.036 | 15306273 |
| 1733160600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 2716850 |
| 1732901400 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 364335 |
| 1732815000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 2060634 |
| 1732728600 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 698687 |
| 1732642200 | 0.036 | -0.0005 | -1.37 | 0.0365 | 0.0365 | 0.036 | 40003844 |
| 1732555800 | 0.0365 | -0.0005 | -1.35 | 0.037 | 0.037 | 0.0365 | 70545658 |
| 1732296600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 9019458 |
| 1732210200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 53333333 |
| 1732123800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 195800138 |
| 1732037400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1465980 |
| 1731951000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1075544 |
| 1731691800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 3950000 |
| 1731605400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731519000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731432600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 25193 |
| 1731346200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 500000 |
| 1731087000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1500000 |
| 1731000600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 5499347 |
| 1730914200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 78000 |
| 1730827800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 52175 |
| 1730741400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1388888 |
| 1730482200 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 33735404 |
| 1730395800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 2684374 |
| 1730309400 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.036 | 29606905 |
| 1730223000 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 113309 |
| 1730136600 | 0.036 | -0.0015 | -4.00 | 0.0375 | 0.0375 | 0.036 | 273 |
| 1729873800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 2000000 |
| 1729787400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 31957 |
| 1729701000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 105925 |
| 1729614600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 2801124 |
| 1729528200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3009589 |
| 1729269000 | 0.0375 | -0.0005 | -1.32 | 0.038 | 0.038 | 0.0375 | 4950000 |
| 1729182600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1 |
| 1729096200 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 562181 |
| 1729009800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 10000 |
| 1728923400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 2422924 |
| 1728664200 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1000000 |
| 1728577800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728491400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1073044 |
| 1728405000 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1728318600 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 402079 |
| 1728059400 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 15873 |
| 1727973000 | 0.038 | 0.0025001 | 7.04 | 0.0354999 | 0.038 | 0.0354999 | 22458110 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
