Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 101.63 | -0.06 | -0.06 | 101.63 | 101.705 | 101.55 | 6628 |
| 1737135000 | 101.69 | 0.17 | 0.17 | 101.59 | 101.795 | 101.59 | 5894 |
| 1737048600 | 101.52 | 0.14 | 0.14 | 101.32 | 101.665 | 101.32 | 13295 |
| 1736962200 | 101.38 | 0.38 | 0.38 | 101.08 | 104.025 | 101.08 | 19938 |
| 1736875800 | 101 | 0.06 | 0.06 | 100.93 | 101.225 | 100.91 | 3893 |
| 1736789400 | 100.94 | -0.14 | -0.14 | 101 | 101.045 | 100.94 | 6705 |
| 1736530200 | 101.08 | -0.09 | -0.09 | 100.81 | 101.175 | 100.81 | 10413 |
| 1736443800 | 101.17 | 0.03 | 0.02 | 101 | 101.17 | 100.975 | 16948 |
| 1736357400 | 101.145 | -0.1 | -0.09 | 101.74 | 101.74 | 101.09 | 13044 |
| 1736271000 | 101.24 | -0.2 | -0.20 | 101.45 | 101.58 | 101.24 | 9693 |
| 1736184600 | 101.44 | -0.04 | -0.04 | 101.36 | 101.57 | 101.33 | 10659 |
| 1735925400 | 101.48 | -0.14 | -0.14 | 101.56 | 101.625 | 101.46 | 6436 |
| 1735839000 | 101.62 | 0.01 | 0.01 | 101.8 | 101.8 | 101.38 | 11915 |
| 1735666200 | 101.61 | 0.29 | 0.29 | 101.28 | 101.615 | 101.28 | 1853 |
| 1735579800 | 101.32 | 0.18 | 0.18 | 101.23 | 101.355 | 101.16 | 3382 |
| 1735320600 | 101.14 | -0.19 | -0.19 | 101.12 | 101.345 | 101.12 | 3531 |
| 1735061400 | 101.33 | 0.07 | 0.07 | 101.3 | 101.43 | 101.175 | 1973 |
| 1734975000 | 101.26 | -0.09 | -0.09 | 101.44 | 101.44 | 101.25 | 15450 |
| 1734715800 | 101.35 | 0.23 | 0.23 | 101.29 | 101.38 | 101.08 | 8142 |
| 1734629400 | 101.115 | 0.07 | 0.07 | 100.78 | 101.175 | 100.78 | 39229 |
| 1734543000 | 101.04 | -0.16 | -0.16 | 101.2 | 101.2 | 101.04 | 5319 |
| 1734456600 | 101.2 | -0.24 | -0.24 | 101.14 | 101.3 | 101.14 | 14149 |
| 1734370200 | 101.44 | 0.06 | 0.06 | 101.49 | 101.575 | 101.43 | 6891 |
| 1734111000 | 101.375 | -0.12 | -0.12 | 101.57 | 101.59 | 101.36 | 18377 |
| 1734024600 | 101.495 | 0.06 | 0.06 | 101.41 | 101.675 | 101.285 | 33117 |
| 1733938200 | 101.43 | 0.06 | 0.06 | 101.4 | 101.51 | 101.38 | 7355 |
| 1733851800 | 101.37 | 0.06 | 0.06 | 101.27 | 101.4 | 101.21 | 24326 |
| 1733765400 | 101.31 | -0.04 | -0.03 | 101.28 | 101.425 | 101.28 | 11550 |
| 1733506200 | 101.345 | 0.11 | 0.11 | 101.01 | 101.36 | 101.01 | 9972 |
| 1733419800 | 101.23 | -0.02 | -0.01 | 101.43 | 101.43 | 101.195 | 6148 |
| 1733333400 | 101.245 | 0.1 | 0.10 | 101.19 | 101.29 | 101.095 | 5369 |
| 1733247000 | 101.145 | -0.13 | -0.12 | 101.6 | 101.6 | 101.125 | 17373 |
| 1733160600 | 101.27 | 0.04 | 0.04 | 101.25 | 101.375 | 101.055 | 15503 |
| 1732901400 | 101.23 | 0.22 | 0.22 | 101.12 | 101.23 | 101.065 | 6437 |
| 1732815000 | 101.01 | 0.07 | 0.06 | 100.99 | 101.04 | 100.885 | 8722 |
| 1732728600 | 100.945 | 0.11 | 0.11 | 100.87 | 100.985 | 100.85 | 8954 |
| 1732642200 | 100.83 | -0.03 | -0.03 | 100.48 | 100.925 | 100.48 | 2443 |
| 1732555800 | 100.86 | 0.15 | 0.15 | 100.83 | 100.93 | 100.78 | 25351 |
| 1732296600 | 100.71 | 0.08 | 0.08 | 100.96 | 100.96 | 100.54 | 7010 |
| 1732210200 | 100.625 | -0.01 | -0.00 | 100.51 | 100.67 | 100.51 | 10160 |
| 1732123800 | 100.63 | 0.08 | 0.08 | 100.12 | 100.675 | 100.12 | 8086 |
| 1732037400 | 100.545 | -0.01 | -0.01 | 100.61 | 100.63 | 100.51 | 2681 |
| 1731951000 | 100.555 | 0.06 | 0.05 | 100.5 | 100.635 | 100.475 | 12745 |
| 1731691800 | 100.5 | 0 | 0.00 | 100.48 | 100.68 | 100.405 | 15481 |
| 1731605400 | 100.495 | 0.14 | 0.13 | 100.55 | 100.55 | 100.255 | 21746 |
| 1731519000 | 100.36 | 0.01 | 0.01 | 100.32 | 100.44 | 100.32 | 4099 |
| 1731432600 | 100.35 | -0.17 | -0.17 | 100.6 | 100.6 | 100.35 | 13469 |
| 1731346200 | 100.52 | 0 | 0.00 | 100.49 | 100.585 | 100.455 | 25727 |
| 1731087000 | 100.52 | 0.06 | 0.06 | 100.47 | 100.58 | 100.4 | 17496 |
| 1731000600 | 100.46 | 0.32 | 0.32 | 100.73 | 100.73 | 100.15 | 18391 |
| 1730914200 | 100.14 | 0.07 | 0.07 | 100.61 | 100.615 | 100.115 | 7871 |
| 1730827800 | 100.07 | -0.4 | -0.40 | 100.29 | 100.345 | 100.065 | 5582 |
| 1730741400 | 100.47 | 0.21 | 0.21 | 100.14 | 100.48 | 100.14 | 20339 |
| 1730482200 | 100.26 | -0.06 | -0.06 | 100.17 | 100.465 | 100.17 | 13931 |
| 1730395800 | 100.32 | -0.35 | -0.35 | 100.45 | 100.45 | 100.17 | 9320 |
| 1730309400 | 100.67 | -0.18 | -0.18 | 100.83 | 100.88 | 100.475 | 12288 |
| 1730223000 | 100.85 | 0.06 | 0.06 | 100.88 | 100.88 | 100.69 | 15463 |
| 1730136600 | 100.785 | -0.14 | -0.13 | 101.36 | 101.36 | 100.73 | 5766 |
| 1729873800 | 100.92 | 0.14 | 0.14 | 100.94 | 100.975 | 100.825 | 11741 |
| 1729787400 | 100.78 | 0 | 0.00 | 100.9 | 101.035 | 100.78 | 50965 |
| 1729701000 | 100.78 | -0.33 | -0.33 | 100.9 | 100.97 | 100.78 | 12047 |
| 1729614600 | 101.11 | 0.17 | 0.17 | 100.96 | 101.11 | 100.96 | 24195 |
| 1729528200 | 100.94 | -0.08 | -0.08 | 101.09 | 101.15 | 100.94 | 11910 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
