ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ishr Acwi

Ishr Acwi (ISAC)

90,99
0,60
(0,66%)
Fechado 21 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173739420090.990.60.6690.591.2990.1491084
173713500090.390.680.7689.6990.589.675144206
173704860089.710.560.6390.0490.27589.39106504
173696220089.151.211.3888.1789.5988.09121528
173687580087.940.620.7188.2488.5187.8271649
173678940087.32-0.35-0.4087.4287.5386.91185136
173653020087.67-1.36-1.5388.9289.3287.67100437
173644380089.03-0.05-0.0688.8189.26588.68560252
173635740089.08-0.62-0.6989.3689.54588.721271772
173627100089.7-0.87-0.9690.1290.61589.45173490
173618460090.571.361.5289.690.59589.545734208
173592540089.210.280.3188.889.3888.6437788
173583900088.93-0.37-0.4189.190.29588.585178842
173566620089.2950.340.3988.9589.3388.86549104
173557980088.95-0.82-0.9189.5889.97588.455145328
173532060089.77-0.06-0.0690.490.75589.47201554
173506140089.8250.640.7189.8789.93589.744601
173497500089.19-0.17-0.1989.589.63588.765341041
173471580089.360.40.4588.2289.3987.44311312
173462940088.96-2.18-2.399090.688.68335696
173454300091.14-0.1-0.1191.2991.39591.03246192
173445660091.24-0.25-0.2791.2191.42590.975142969
173437020091.490.080.0990.6793.33590.67153613
173411100091.41-0.42-0.4691.5391.9691.155705889
173402460091.83-0.13-0.1492.0192.06591.66146109
173393820091.960.480.5291.3591.96591.28565780
173385180091.48-0.65-0.7191.791.87591.48158469
173376540092.13-0.01-0.0192.3892.77592.02198424
173350620092.140.030.0391.9892.3491.845239612
173341980092.110.290.3291.9692.2391.955139808
173333340091.820.440.4891.6692.0791.5851880751
173324700091.380.20.2291.4291.59591.19455923
173316060091.180.180.2091.2591.2890.8551279470
1732901400910.370.4190.6891.06590.51546589
173281500090.630.190.2190.5690.7290.52523082
173272860090.44-0.04-0.0490.7490.82590.365204051
173264220090.480.050.0690.0890.7390.075173980
173255580090.430.550.6190.4890.8790.41235382
173229660089.880.20.2289.8490.21589.335105052
173221020089.680.810.9189.2989.79588.895111570
173212380088.87-0.42-0.4789.789.7588.66590401
173203740089.29-0.08-0.0989.4489.5488.31596259
173195100089.370.480.5488.9989.3788.65274022
173169180088.89-1.21-1.3489.3289.53588.755159444
173160540090.1-0.06-0.0790.0290.35589.935138868
173151900090.16-0.02-0.029090.4389.725155532
173143260090.18-0.81-0.8990.690.8290.18570181
173134620090.990.20.2291.0691.2190.905103345
173108700090.79-0.16-0.1891.0891.0890.52178150
173100060090.951.281.4390.2991.05590.28253574
173091420089.670.730.8289.8990.5289.25226631
173082780088.940.850.9688.1888.9488.07592550
173074140088.09-0.33-0.3788.1688.53587.97168671
173048220088.420.570.6587.8789.00587.85563053
173039580087.85-1.48-1.6688.4889.7587.615108403
173030940089.330.030.0389.4889.76588.89111903
173022300089.3-0.16-0.1889.589.94589.065153377
173013660089.46-0.07-0.0889.5389.689.25168889
172987380089.530.530.6089.1489.91589.085247212
1729787400890.010.0189.1589.9388.985369287
172970100088.99-0.57-0.6489.5689.71588.98547413
172961460089.560.020.0289.5589.8589.3108143
172952820089.54-0.73-0.8190.1590.26589.53174752
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock