Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:20 | 33.835 | 3 | AT | 33.825 | 33.835 | Compra | 9.133 | 34 | LSE | |
| 13:20:20 | 33.835 | 6 | AT | 33.825 | 33.835 | Compra | 9.130 | 33 | LSE | |
| 13:20:20 | 33.835 | 724 | AT | 33.825 | 33.835 | Compra | 9.124 | 32 | LSE | |
| 13:20:17 | 33.835 | 3 | AT | 33.825 | 33.835 | Compra | 8.400 | 31 | LSE | |
| 13:20:17 | 33.835 | 23 | AT | 33.825 | 33.835 | Compra | 8.397 | 30 | LSE | |
| 13:19:00 | 33.84 | 709 | AT | 33.825 | 33.84 | Compra | 8.374 | 29 | LSE | |
| 13:11:00 | 33.86 | 3 | AT | 33.855 | 33.86 | Compra | 7.665 | 28 | LSE | |
| 13:11:00 | 33.86 | 3 | AT | 33.855 | 33.86 | Compra | 7.662 | 27 | LSE | |
| 13:07:24 | 33.86 | 68 | AT | 33.86 | 33.865 | Venda | 7.659 | 26 | LSE | |
| 13:07:24 | 33.86 | 7 | AT | 33.86 | 33.865 | Venda | 7.591 | 25 | LSE | |
| 13:07:20 | 33.86 | 387 | AT | 33.86 | 33.875 | Venda | 7.584 | 24 | LSE | |
| 13:07:20 | 33.86 | 455 | AT | 33.86 | 33.875 | Venda | 7.197 | 23 | LSE | |
| 13:07:20 | 33.86 | 50 | AT | 33.86 | 33.875 | Venda | 6.742 | 22 | LSE | |
| 13:07:20 | 33.86 | 43 | AT | 33.86 | 33.875 | Venda | 6.692 | 21 | LSE | |
| 12:54:02 | 33.87 | 694 | AT | 33.87 | 33.88 | Venda | 6.649 | 20 | LSE | |
| 12:54:02 | 33.87 | 85 | AT | 33.87 | 33.88 | Venda | 5.955 | 19 | LSE | |
| 12:54:02 | 33.87 | 85 | AT | 33.87 | 33.88 | Venda | 5.870 | 18 | LSE | |
| 12:42:06 | 33.885 | 3 | AT | 33.875 | 33.885 | Compra | 5.785 | 17 | LSE | |
| 12:11:14 | 33.91 | 1 | AT | 33.91 | 33.92 | Venda | 5.782 | 16 | LSE | |
| 12:10:37 | 33.915 | 294 | AT | 33.905 | 33.915 | Compra | 5.781 | 15 | LSE | |
| 11:59:02 | 33.97 | 165 | AT | 33.955 | 33.97 | Compra | 5.487 | 14 | LSE | |
| 11:11:37 | 34.03 | 3 | AT | 34.015 | 34.03 | Compra | 5.322 | 13 | LSE | |
| 10:34:01 | 34.005 | 1 | O | 33.99 | 34.005 | Compra | 5.319 | 12 | LSE | |
| 10:13:30 | 34.035 | 5 | AT | 34.035 | 34.045 | Venda | 5.318 | 11 | LSE | |
| 08:07:42 | 34.015 | 3 | AT | 34.005 | 34.015 | Compra | 5.313 | 10 | LSE | |
| 07:45:09 | 34.005 | 2 | O | 33.99 | 34.005 | Compra | 5.310 | 9 | LSE | |
| 07:38:34 | 34.025 | 581 | AT | 34.01 | 34.025 | Compra | 5.308 | 8 | LSE | |
| 07:12:12 | 34.045 | 3 | AT | 34.04 | 34.045 | Compra | 4.727 | 7 | LSE | |
| 06:36:55 | 33.985 | 451 | AT | 33.985 | 34.005 | Venda | 4.724 | 6 | LSE | |
| 06:13:13 | 34.01 | 53 | AT | 34.01 | 34.02 | Venda | 4.273 | 5 | LSE | |
| 06:09:15 | 34.03 | 5 | AT | 34.03 | 34.035 | Venda | 4.220 | 4 | LSE | |
| 06:01:35 | 34.01 | 4207 | AT | 34.01 | 34.025 | Venda | 4.215 | 3 | LSE | |
| 05:16:37 | 34.08 | 3 | AT | 34.065 | 34.08 | Compra | 8 | 2 | LSE | |
| 05:00:14 | 34.065 | 5 | UT | 34.26 | 34.28 | 5 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
