Is Eur Dist (ISEU)

Últimos negócios em 11/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:35:19	33.87	11365	UT	33.89	33.9	Venda	90.768	30	LSE
13:26:07	33.882	8522	O	33.88	33.89	Venda	79.403	29	LSE
13:17:52	33.892	8524	O	33.89	33.9	Venda	70.881	28	LSE
13:14:00	33.905	728	AT	33.895	33.905	Compra	62.357	27	LSE
13:02:54	33.84	3240	AT	33.84	33.845	Venda	61.629	26	LSE
13:00:46	33.835	758	AT	33.835	33.845	Venda	58.389	25	LSE
13:00:46	33.835	523	AT	33.835	33.845	Venda	57.631	24	LSE
13:00:46	33.835	119	AT	33.835	33.845	Venda	57.108	23	LSE
13:00:00	33.855	3	AT	33.85	33.855	Compra	56.989	22	LSE
12:51:46	33.837	8524	O	33.835	33.845	Venda	56.986	21	LSE
12:49:13	33.825	337	AT	33.825	33.83	Venda	48.462	20	LSE
12:40:06	33.825	3	AT	33.82	33.825	Compra	48.125	19	LSE
12:32:26	33.882	8524	O	33.88	33.89	Venda	48.122	18	LSE
12:23:08	33.92	7	AT	33.91	33.92	Compra	39.598	17	LSE
12:23:08	33.912	8524	O	33.91	33.92	Venda	39.591	16	LSE
12:19:06	33.91	139	AT	33.91	33.915	Venda	31.067	15	LSE
11:50:59	33.925	15	AT	33.925	33.93	Venda	30.928	14	LSE
11:48:48	33.945	18	AT	33.945	33.96	Venda	30.913	13	LSE
11:41:40	33.94	371	AT	33.94	33.955	Venda	30.895	12	LSE
10:05:48	33.87	1	AT	33.87	33.885	Venda	30.524	11	LSE
09:24:59	33.9	4	AT	33.9	33.905	Venda	30.523	10	LSE
07:36:10	33.82	197	AT	33.8	33.82	Compra	30.519	9	LSE
07:26:29	33.79	3	AT	33.78	33.79	Compra	30.322	8	LSE
05:21:23	33.74	362	AT	33.74	33.75	Venda	30.319	7	LSE
05:06:17	33.745	590	O	33.75	33.77	Venda	29.957	6	LSE
05:05:00	33.725	17977	AT	33.71	33.725	Compra	29.367	5	LSE
05:05:00	33.725	6851	AT	33.725	33.78	Venda	11.390	4	LSE
05:05:00	33.725	2956	AT	33.725	33.78	Venda	4.539	3	LSE
05:05:00	33.725	583	AT	33.725	33.78	Venda	1.583	2	LSE
05:01:47	33.73	1000	AT	33.73	33.735	Venda	1.000	1	LSE

Recursos principais