Is Eur Dist (ISEU)

Últimos negócios em 12/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:35:28	33.855	1800	UT	33.85	33.87	Venda	19.350	18	LSE
13:09:47	33.845	2	AT	33.845	33.85	Venda	17.550	17	LSE
12:34:42	33.825	261	AT	33.825	33.83	Venda	17.548	16	LSE
11:25:43	33.85	5	AT	33.85	33.855	Venda	17.287	15	LSE
11:24:54	33.845	277	AT	33.845	33.875	Venda	17.282	14	LSE
11:01:11	33.89	189	AT	33.885	33.89	Compra	17.005	13	LSE
10:04:59	33.82	1	AT	33.82	33.83	Venda	16.816	12	LSE
08:48:22	33.915	1403	AT	33.895	33.915	Compra	16.815	11	LSE
08:48:22	33.915	1549	AT	33.895	33.915	Compra	15.412	10	LSE
07:36:08	33.915	418	AT	33.905	33.915	Compra	13.863	9	LSE
07:08:46	33.935	4	AT	33.935	33.94	Venda	13.445	8	LSE
06:39:40	33.94	48	AT	33.94	33.96	Venda	13.441	7	LSE
06:06:18	33.965	30	AT	33.965	33.97	Venda	13.393	6	LSE
05:29:57	33.965	123	AT	33.94	33.965	Compra	13.363	5	LSE
05:17:16	33.99	975	AT	33.99	33.995	Venda	13.240	4	LSE
05:17:08	33.99	837	AT	33.99	33.995	Venda	12.265	3	LSE
05:16:31	33.985	3078	AT	33.985	33.99	Venda	11.428	2	LSE
05:06:39	34.015	8350	O	34.02	34.035	Venda	8.350	1	LSE

Recursos principais