Is Eur Dist (ISEU)

Últimos negócios em 13/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:09:49	33.63	374	AT	33.63	33.645	Venda	9.210	16	LSE
12:59:13	33.63	374	AT	33.63	33.64	Venda	8.836	15	LSE
12:51:43	33.64	747	AT	33.62	33.64	Compra	8.462	14	LSE
12:00:02	33.715	836	AT	33.715	33.72	Venda	7.715	13	LSE
11:59:49	33.715	164	AT	33.715	33.725	Venda	6.879	12	LSE
11:34:51	33.81	3078	AT	33.805	33.81	Compra	6.715	11	LSE
11:34:51	33.81	1552	AT	33.805	33.81	Compra	3.637	10	LSE
11:34:51	33.81	1070	AT	33.805	33.81	Compra	2.085	9	LSE
10:17:14	33.82	165	AT	33.82	33.845	Venda	1.015	8	LSE
10:06:09	33.83	1	AT	33.83	33.85	Venda	850	7	LSE
09:45:55	33.84	1	AT	33.84	33.85	Venda	849	6	LSE
09:28:27	33.8	14	AT	33.8	33.805	Venda	848	5	LSE
07:36:13	33.785	297	AT	33.77	33.785	Compra	834	4	LSE
06:38:03	33.715	156	AT	33.715	33.73	Venda	537	3	LSE
06:15:32	33.755	7	AT	33.755	33.765	Venda	381	2	LSE
05:00:12	33.665	374	AT	33.665	33.685	Venda	374	1	LSE

Recursos principais