Is Eur Dist (ISEU)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:00:07	33.59	3	AT	33.575	33.59	Compra	44.500	29	LSE
13:00:07	33.59	9	AT	33.575	33.59	Compra	44.497	28	LSE
12:58:58	33.57	240	AT	33.57	33.59	Venda	44.488	27	LSE
12:17:57	33.615	3	AT	33.605	33.615	Compra	44.248	26	LSE
12:06:26	33.57	3650	AT	33.57	33.57		44.245	25	LSE
12:02:03	33.55	4168	AT	33.55	33.555	Venda	40.595	24	LSE
12:02:00	33.55	300	AT	33.55	33.555	Venda	36.427	23	LSE
11:17:05	33.565	3	AT	33.555	33.565	Compra	36.127	22	LSE
10:53:30	33.555	160	AT	33.545	33.555	Compra	36.124	21	LSE
10:53:30	33.555	173	AT	33.545	33.555	Compra	35.964	20	LSE
10:53:30	33.555	3101	AT	33.545	33.555	Compra	35.791	19	LSE
10:53:30	33.555	3078	AT	33.545	33.555	Compra	32.690	18	LSE
10:16:47	33.495	241	AT	33.495	33.505	Venda	29.612	17	LSE
09:58:56	33.515	60	AT	33.515	33.525	Venda	29.371	16	LSE
09:34:15	33.51	3078	AT	33.51	33.52	Venda	29.311	15	LSE
09:34:15	33.51	1566	AT	33.51	33.52	Venda	26.233	14	LSE
09:32:20	33.51	1566	AT	33.51	33.52	Venda	24.667	13	LSE
09:32:20	33.51	3078	AT	33.51	33.52	Venda	23.101	12	LSE
07:31:56	33.52	206	AT	33.505	33.52	Compra	20.023	11	LSE
06:40:37	33.485	4982	AT	33.485	33.495	Venda	19.817	10	LSE
06:40:32	33.485	3078	AT	33.485	33.49	Venda	14.835	9	LSE
06:33:14	33.49	99	AT	33.49	33.5	Venda	11.757	8	LSE
05:48:00	33.475	2970	AT	33.475	33.485	Venda	11.658	7	LSE
05:23:30	33.445	1	AT	33.445	33.46	Venda	8.688	6	LSE
05:15:05	33.5	300	AT	33.49	33.5	Compra	8.687	5	LSE
05:00:05	33.56	4466	AT	33.56	33.64	Venda	8.387	4	LSE
05:00:05	33.63	950	AT	33.63	33.645	Venda	3.921	3	LSE
05:00:05	33.63	1703	AT	33.63	33.645	Venda	2.971	2	LSE
05:00:05	33.63	1268	UT	33.65	33.665		1.268	1	LSE

Recursos principais