Is Eur Dist (ISEU)

Últimos negócios em 16/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:29:32	33.653	950	O	33.64	33.655	Compra	19.838	20	LSE
13:20:15	33.667	950	O	33.65	33.67	Compra	18.888	19	LSE
13:16:06	33.66	3101	AT	33.66	33.67	Venda	17.938	18	LSE
13:16:00	33.665	2969	AT	33.665	33.67	Venda	14.837	17	LSE
13:11:35	33.692	950	O	33.68	33.7	Compra	11.868	16	LSE
13:03:13	33.69	950	O	33.675	33.695	Compra	10.918	15	LSE
12:53:40	33.722	950	O	33.71	33.725	Compra	9.968	14	LSE
12:47:58	33.711	950	O	33.695	33.715	Compra	9.018	13	LSE
12:38:16	33.68	950	O	33.665	33.685	Compra	8.068	12	LSE
12:30:10	33.667	950	O	33.655	33.675	Compra	7.118	11	LSE
12:23:28	33.627	950	O	33.615	33.635	Compra	6.168	10	LSE
12:20:39	33.626	950	O	33.62	33.63	Compra	5.218	9	LSE
11:39:55	33.585	1301	AT	33.58	33.585	Compra	4.268	8	LSE
11:39:51	33.585	1539	AT	33.58	33.585	Compra	2.967	7	LSE
10:42:38	33.595	1	O	33.58	33.595	Compra	1.428	6	LSE
09:08:39	33.58	224	AT	33.57	33.58	Compra	1.427	5	LSE
08:06:30	33.585	608	AT	33.58	33.585	Compra	1.203	4	LSE
06:36:52	33.695	203	AT	33.695	33.705	Venda	595	3	LSE
06:13:56	33.72	382	AT	33.695	33.72	Compra	392	2	LSE
06:02:00	33.66	10	AT	33.66	33.67	Venda	10	1	LSE

Recursos principais