Is Eur Dist (ISEU)

Últimos negócios em 18/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:20:55	33.49	3	AT	33.48	33.49	Compra	30.662	20	LSE
13:02:32	33.5	40	AT	33.5	33.52	Venda	30.659	19	LSE
12:56:21	33.52	2267	AT	33.515	33.52	Compra	30.619	18	LSE
12:15:13	33.575	3	AT	33.575	33.58	Venda	28.352	17	LSE
10:20:40	33.51	40	AT	33.51	33.515	Venda	28.349	16	LSE
10:08:04	33.545	3	AT	33.535	33.545	Compra	28.309	15	LSE
08:47:18	33.605	3078	AT	33.605	33.61	Venda	28.306	14	LSE
08:47:18	33.605	1563	AT	33.605	33.61	Venda	25.228	13	LSE
07:31:17	33.58	114	AT	33.57	33.58	Compra	23.665	12	LSE
07:22:19	33.58	3	AT	33.575	33.58	Compra	23.551	11	LSE
06:31:18	33.55	108	AT	33.55	33.56	Venda	23.548	10	LSE
05:24:47	33.485	3078	AT	33.485	33.49	Venda	23.440	9	LSE
05:24:36	33.485	3078	AT	33.485	33.49	Venda	20.362	8	LSE
05:23:29	33.48	3078	AT	33.48	33.485	Venda	17.284	7	LSE
05:23:29	33.48	3078	AT	33.48	33.485	Venda	14.206	6	LSE
05:23:28	33.48	3078	AT	33.48	33.485	Venda	11.128	5	LSE
05:23:28	33.48	3	AT	33.48	33.485	Venda	8.050	4	LSE
05:23:26	33.48	3078	AT	33.48	33.485	Venda	8.047	3	LSE
05:23:26	33.48	3078	AT	33.475	33.48	Compra	4.969	2	LSE
05:05:59	33.52	1891	AT	33.52	33.54	Venda	1.891	1	LSE

Recursos principais