Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:49:59 | 28.843 | 1 | AT | 28.828 | 28.843 | Compra | 176.961 | 51 | LSE | |
| 05:49:58 | 28.84 | 1 | AT | 28.828 | 28.84 | Compra | 176.960 | 50 | LSE | |
| 05:46:58 | 28.84 | 1 | AT | 28.84 | 28.85 | Venda | 176.959 | 49 | LSE | |
| 05:45:34 | 28.85 | 1 | AT | 28.835 | 28.85 | Compra | 176.958 | 48 | LSE | |
| 05:45:02 | 29.074 | 2163 | O | 28.84 | 28.85 | 176.957 | 47 | LSE | ||
| 05:45:02 | 29.115 | 3410 | O | 28.84 | 28.85 | 174.794 | 46 | LSE | ||
| 05:36:12 | 28.85 | 1 | AT | 28.828 | 28.85 | Compra | 171.384 | 45 | LSE | |
| 05:35:25 | 28.85 | 1 | AT | 28.832 | 28.85 | Compra | 171.383 | 44 | LSE | |
| 05:35:24 | 28.85 | 9 | AT | 28.832 | 28.85 | Compra | 171.382 | 43 | LSE | |
| 05:32:10 | 28.845 | 1 | AT | 28.823 | 28.845 | Compra | 171.373 | 42 | LSE | |
| 05:32:10 | 28.845 | 1 | AT | 28.823 | 28.845 | Compra | 171.372 | 41 | LSE | |
| 05:30:59 | 28.835 | 1 | AT | 28.812 | 28.835 | Compra | 171.371 | 40 | LSE | |
| 05:30:09 | 28.832 | 1 | AT | 28.81 | 28.832 | Compra | 171.370 | 39 | LSE | |
| 05:27:35 | 28.83 | 1 | AT | 28.808 | 28.83 | Compra | 171.369 | 38 | LSE | |
| 05:27:35 | 28.83 | 1 | AT | 28.808 | 28.83 | Compra | 171.368 | 37 | LSE | |
| 05:26:59 | 28.808 | 1 | AT | 28.808 | 28.83 | Venda | 171.367 | 36 | LSE | |
| 05:26:59 | 28.808 | 12 | AT | 28.808 | 28.83 | Venda | 171.366 | 35 | LSE | |
| 05:25:22 | 28.83 | 87 | AT | 28.83 | 28.837 | Venda | 171.354 | 34 | LSE | |
| 05:25:15 | 28.835 | 1 | AT | 28.83 | 28.835 | Compra | 171.267 | 33 | LSE | |
| 05:23:57 | 28.83 | 2 | AT | 28.808 | 28.83 | Compra | 171.266 | 32 | LSE | |
| 05:23:28 | 28.832 | 1 | AT | 28.812 | 28.832 | Compra | 171.264 | 31 | LSE | |
| 05:22:46 | 28.83 | 7 | AT | 28.808 | 28.83 | Compra | 171.263 | 30 | LSE | |
| 05:17:28 | 28.85 | 1 | AT | 28.828 | 28.85 | Compra | 171.256 | 29 | LSE | |
| 05:16:34 | 28.85 | 3 | O | 28.828 | 28.85 | Compra | 171.255 | 28 | LSE | |
| 05:15:13 | 28.823 | 17 | AT | 28.8 | 28.823 | Compra | 171.252 | 27 | LSE | |
| 05:15:13 | 28.823 | 1 | AT | 28.8 | 28.823 | Compra | 171.235 | 26 | LSE | |
| 05:15:10 | 28.8 | 1 | AT | 28.8 | 28.823 | Venda | 171.234 | 25 | LSE | |
| 05:12:22 | 28.828 | 3 | O | 28.805 | 28.828 | Compra | 171.233 | 24 | LSE | |
| 05:11:24 | 28.8 | 75 | AT | 28.8 | 28.823 | Venda | 171.230 | 23 | LSE | |
| 05:07:38 | 28.843 | 1 | O | 28.8 | 28.823 | Compra | 171.155 | 22 | LSE | |
| 05:06:40 | 28.823 | 1 | AT | 28.8 | 28.823 | Compra | 171.154 | 21 | LSE | |
| 05:05:12 | 28.835 | 4 | O | 28.812 | 28.835 | Compra | 171.153 | 20 | LSE | |
| 05:05:11 | 28.835 | 12 | AT | 28.812 | 28.835 | Compra | 171.149 | 19 | LSE | |
| 05:01:02 | 28.828 | 7 | AT | 28.805 | 28.828 | Compra | 171.137 | 18 | LSE | |
| 05:00:47 | 28.825 | 7 | AT | 28.802 | 28.825 | Compra | 171.130 | 17 | LSE | |
| 05:00:11 | 28.782 | 11 | O | 28.79 | 28.812 | Venda | 171.123 | 16 | LSE | |
| 05:00:11 | 28.805 | 1 | O | 28.79 | 28.812 | Compra | 171.112 | 15 | LSE | |
| 05:00:11 | 28.782 | 4 | O | 28.79 | 28.812 | Venda | 171.111 | 14 | LSE | |
| 05:00:11 | 28.805 | 4 | O | 28.79 | 28.812 | Compra | 171.107 | 13 | LSE | |
| 05:00:11 | 28.805 | 13 | O | 28.79 | 28.812 | Compra | 171.103 | 12 | LSE | |
| 05:00:10 | 28.805 | 3 | O | 28.79 | 28.812 | Compra | 171.090 | 11 | LSE | |
| 05:00:10 | 28.782 | 23 | O | 28.79 | 28.812 | Venda | 171.087 | 10 | LSE | |
| 05:00:10 | 28.805 | 1 | O | 28.79 | 28.812 | Compra | 171.064 | 9 | LSE | |
| 05:00:10 | 28.805 | 1 | O | 28.79 | 28.812 | Compra | 171.063 | 8 | LSE | |
| 05:00:10 | 28.782 | 1 | O | 28.79 | 28.812 | Venda | 171.062 | 7 | LSE | |
| 05:00:10 | 28.805 | 1 | O | 28.79 | 28.812 | Compra | 171.061 | 6 | LSE | |
| 05:00:08 | 28.805 | 3 | O | 28.79 | 28.812 | Compra | 171.060 | 5 | LSE | |
| 05:00:08 | 28.805 | 5 | O | 28.79 | 28.812 | Compra | 171.057 | 4 | LSE | |
| 05:00:02 | 28.782 | 583 | UT | 27.4 | 35.6 | 171.052 | 3 | LSE | ||
| 04:45:00 | 29.349 | 85000 | O | 27.4 | 35.6 | 170.469 | 2 | LSE | ||
| 04:45:00 | 29.388 | 85469 | O | 27.4 | 35.6 | 85.469 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
