Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 18.019 | 0.05 | 0.26 | 18 | 18.289 | 17.821 | 1073 |
| 1734370200 | 17.973 | -0.22 | -1.21 | 18.2 | 18.481 | 17.942 | 490 |
| 1734111000 | 18.194 | -0.22 | -1.22 | 18.194 | 18.194 | 18.194 | 0 |
| 1734024600 | 18.418 | -0.05 | -0.25 | 18.418 | 18.418 | 18.418 | 542 |
| 1733938200 | 18.465 | -0.23 | -1.24 | 18.8 | 19.059 | 18.427 | 44491 |
| 1733851800 | 18.697 | -0.66 | -3.42 | 18.746 | 18.879 | 18.542 | 1323 |
| 1733765400 | 19.36 | 0.87 | 4.69 | 18.61 | 19.575 | 18.463 | 3 |
| 1733506200 | 18.492 | -0.09 | -0.46 | 18.578 | 18.7 | 18.481 | 489 |
| 1733419800 | 18.577 | -0.35 | -1.86 | 18.724 | 18.946 | 18.5 | 1 |
| 1733333400 | 18.929 | -0.42 | -2.16 | 19.076 | 19.388 | 18.845 | 14409 |
| 1733247000 | 19.346 | -0.13 | -0.67 | 19.346 | 19.346 | 19.346 | 0 |
| 1733160600 | 19.476 | 0.09 | 0.45 | 19.476 | 19.476 | 19.476 | 0 |
| 1732901400 | 19.389 | 0.21 | 1.09 | 19.389 | 19.389 | 19.389 | 0 |
| 1732815000 | 19.18 | 0.2 | 1.04 | 19.04 | 19.409 | 19.04 | 347 |
| 1732728600 | 18.982 | 0.38 | 2.03 | 18.982 | 18.982 | 18.982 | 0 |
| 1732642200 | 18.604 | -0.28 | -1.50 | 18.736 | 18.92 | 18.473 | 4124 |
| 1732555800 | 18.888 | 0.91 | 5.09 | 18.184 | 18.888 | 18.184 | 795 |
| 1732296600 | 17.974 | -0.09 | -0.48 | 17.7 | 18.073 | 17.571 | 550 |
| 1732210200 | 18.061 | 0.1 | 0.54 | 17.916 | 18.134 | 17.846 | 40 |
| 1732123800 | 17.964 | 0.06 | 0.31 | 17.72 | 18.049 | 17.64 | 1829 |
| 1732037400 | 17.908 | -0.05 | -0.29 | 17.856 | 17.995 | 17.765 | 185 |
| 1731951000 | 17.96 | -0.29 | -1.58 | 18 | 18.005 | 17.707 | 255 |
| 1731691800 | 18.249 | 0.21 | 1.15 | 18.582 | 18.667 | 18.176 | 11329 |
| 1731605400 | 18.042 | -0.27 | -1.47 | 17.956 | 18.289 | 17.774 | 16773 |
| 1731519000 | 18.311 | 0.15 | 0.85 | 18.311 | 18.311 | 18.311 | 0 |
| 1731432600 | 18.157 | -0.57 | -3.04 | 18.628 | 18.829 | 18.131 | 2803 |
| 1731346200 | 18.727 | 0.07 | 0.37 | 18.78 | 18.969 | 18.12 | 2182 |
| 1731087000 | 18.658 | -0.85 | -4.37 | 19.37 | 19.455 | 18.591 | 137 |
| 1731000600 | 19.511 | 0.12 | 0.63 | 19.318 | 19.79 | 17.627 | 8140 |
| 1730914200 | 19.388 | -2.01 | -9.40 | 20.285 | 20.285 | 17.785 | 2813 |
| 1730827800 | 21.4 | -0.19 | -0.89 | 21.4 | 21.4 | 21.4 | 60 |
| 1730741400 | 21.5925 | 0.85 | 4.11 | 20.85 | 21.725 | 20.7325 | 104881 |
| 1730482200 | 20.74 | -0.03 | -0.16 | 20.88 | 20.9475 | 20.705 | 270 |
| 1730395800 | 20.7725 | 0.48 | 2.39 | 20.585 | 20.825 | 20.425 | 482 |
| 1730309400 | 20.2875 | 0.19 | 0.95 | 20.275 | 20.3075 | 20.265 | 10000 |
| 1730223000 | 20.0975 | -0.83 | -3.94 | 20.52 | 20.65 | 20.075 | 603098 |
| 1730136600 | 20.9225 | 0.58 | 2.86 | 20.42 | 20.9425 | 17.8075 | 975 |
| 1729873800 | 20.34 | 1.07 | 5.56 | 20.11 | 20.4475 | 20.0005 | 11854 |
| 1729787400 | 19.269 | -0.08 | -0.40 | 19.39 | 19.401 | 19.228 | 290 |
| 1729701000 | 19.346 | -0.05 | -0.25 | 19.574 | 19.7855 | 19.315 | 14805 |
| 1729614600 | 19.395 | 0.2 | 1.07 | 19.354 | 19.518 | 19.227 | 905 |
| 1729528200 | 19.19 | -0.24 | -1.21 | 19.456 | 19.558 | 19.176 | 806 |
| 1729269000 | 19.426 | 0.02 | 0.11 | 19.522 | 19.655 | 19.426 | 2 |
| 1729182600 | 19.405 | -0.25 | -1.29 | 19.56 | 19.752 | 19.338 | 11 |
| 1729096200 | 19.658 | -0.03 | -0.15 | 19.552 | 19.778 | 19.534 | 19460 |
| 1729009800 | 19.687 | -0.64 | -3.15 | 20.135 | 20.135 | 19.612 | 1953 |
| 1728923400 | 20.3275 | -0.26 | -1.26 | 20.58 | 21.1825 | 20.1425 | 2 |
| 1728664200 | 20.5875 | 0.26 | 1.27 | 20 | 20.982 | 19.954 | 860 |
| 1728577800 | 20.33 | -0.73 | -3.48 | 20.775 | 21.0975 | 20.24 | 1627 |
| 1728491400 | 21.0625 | -0.18 | -0.82 | 20.885 | 21.1775 | 20.74 | 4108 |
| 1728405000 | 21.2375 | -1 | -4.51 | 21.63 | 21.8825 | 21.175 | 8831 |
| 1728318600 | 22.24 | 0.25 | 1.13 | 22.24 | 22.675 | 22.135 | 261 |
| 1728059400 | 21.9925 | 0.23 | 1.05 | 22.115 | 22.55 | 21.8975 | 2811 |
| 1727973000 | 21.765 | -0.33 | -1.49 | 22.065 | 22.065 | 21.675 | 23 |
| 1727886600 | 22.095 | -0.19 | -0.83 | 22.595 | 22.6275 | 21.9325 | 545 |
| 1727800200 | 22.28 | -0.41 | -1.79 | 22.52 | 22.585 | 22.0925 | 3450 |
| 1727713800 | 22.685 | 0.09 | 0.42 | 22.915 | 22.915 | 22.6525 | 10466 |
| 1727454600 | 22.59 | 0.91 | 4.22 | 22.59 | 22.59 | 22.59 | 0 |
| 1727368200 | 21.675 | 0.23 | 1.07 | 21.595 | 22.175 | 21.51 | 3617 |
| 1727281800 | 21.445 | -0.26 | -1.20 | 21.44 | 21.655 | 21.3775 | 520 |
| 1727195400 | 21.705 | 0.47 | 2.23 | 21.62 | 21.75 | 21.62 | 260 |
| 1727109000 | 21.2325 | 0.14 | 0.66 | 21.2325 | 21.2325 | 21.2325 | 0 |
| 1726849800 | 21.0925 | -0.75 | -3.42 | 21.41 | 21.435 | 21.0525 | 2019 |
| 1726763400 | 21.84 | 0.33 | 1.53 | 22.34 | 22.6075 | 21.7025 | 1250 |
| 1726677000 | 21.51 | -0.03 | -0.12 | 21.64 | 21.855 | 21.405 | 2400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
