Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 5.525 | 0.01 | 0.12 | 5.525 | 5.525 | 5.525 | 0 |
| 1740677400 | 5.5185 | 0 | 0.05 | 5.51 | 5.523 | 5.5 | 300 |
| 1740591000 | 5.5155 | 0.01 | 0.24 | 5.5155 | 5.5155 | 5.5155 | 0 |
| 1740504600 | 5.5025 | 0.01 | 0.17 | 5.5025 | 5.5025 | 5.5025 | 0 |
| 1740418200 | 5.493 | 0 | 0.01 | 5.493 | 5.493 | 5.493 | 0 |
| 1740159000 | 5.4925 | 0.02 | 0.36 | 5.48 | 5.5039999 | 5.471 | 15995 |
| 1740072600 | 5.473 | 0.01 | 0.12 | 5.476 | 5.476 | 5.4725 | 2 |
| 1739986200 | 5.4665 | -0.03 | -0.47 | 5.49 | 5.497 | 5.456 | 15165 |
| 1739899800 | 5.4925 | 0 | 0.06 | 5.4925 | 5.4925 | 5.4925 | 0 |
| 1739813400 | 5.489 | -0.01 | -0.22 | 5.489 | 5.489 | 5.489 | 6063 |
| 1739554200 | 5.501 | -0.01 | -0.15 | 5.501 | 5.501 | 5.501 | 0 |
| 1739467800 | 5.5095 | 0.03 | 0.49 | 5.501 | 5.5195 | 5.4945 | 46134 |
| 1739381400 | 5.4825 | -0.01 | -0.17 | 5.489 | 5.5035 | 5.472 | 138161 |
| 1739295000 | 5.492 | -0.03 | -0.49 | 5.5119999 | 5.5185 | 5.4825 | 15372 |
| 1739208600 | 5.519 | 0.01 | 0.14 | 5.516 | 5.5279999 | 5.501 | 113464 |
| 1738949400 | 5.5115 | -0.02 | -0.29 | 5.525 | 5.5359999 | 5.497 | 30543 |
| 1738863000 | 5.5275 | 0.01 | 0.20 | 5.515 | 5.549 | 5.4945 | 60908 |
| 1738776600 | 5.5165 | 0.02 | 0.29 | 5.511 | 5.5359999 | 5.4995 | 45870 |
| 1738690200 | 5.5005 | 0 | 0.06 | 5.494 | 5.505 | 5.479 | 61624 |
| 1738603800 | 5.497 | 0.02 | 0.42 | 5.499 | 5.514 | 5.479 | 1 |
| 1738344600 | 5.474 | 0.01 | 0.25 | 5.466 | 5.49 | 5.4605 | 15456 |
| 1738258200 | 5.4605 | 0.02 | 0.35 | 5.4605 | 5.4605 | 5.4605 | 0 |
| 1738171800 | 5.4414999 | -0 | -0.01 | 5.4414999 | 5.4414999 | 5.4414999 | 0 |
| 1738085400 | 5.442 | -0 | -0.08 | 5.442 | 5.442 | 5.442 | 0 |
| 1737999000 | 5.4465 | 0.01 | 0.17 | 5.448 | 5.461 | 5.4285 | 30916 |
| 1737739800 | 5.4375 | -0.01 | -0.17 | 5.432 | 5.4509999 | 5.4225 | 15602 |
| 1737653400 | 5.4465 | -0.01 | -0.14 | 5.4465 | 5.4465 | 5.4465 | 0 |
| 1737567000 | 5.454 | -0 | -0.06 | 5.467 | 5.4805 | 5.4494999 | 186053 |
| 1737480600 | 5.4574999 | 0.01 | 0.17 | 5.4509999 | 5.462 | 5.439 | 227787 |
| 1737394200 | 5.448 | 0.01 | 0.15 | 5.436 | 5.4595 | 5.428 | 119822 |
| 1737135000 | 5.44 | 0.01 | 0.12 | 5.449 | 5.457 | 5.4375 | 101075 |
| 1737048600 | 5.4335 | 0.01 | 0.18 | 5.4335 | 5.4335 | 5.4335 | 0 |
| 1736962200 | 5.4235 | 0.05 | 0.90 | 5.4235 | 5.4235 | 5.4235 | 0 |
| 1736875800 | 5.375 | -0 | -0.05 | 5.375 | 5.375 | 5.375 | 0 |
| 1736789400 | 5.3775 | -0.02 | -0.32 | 5.3775 | 5.3775 | 5.3775 | 0 |
| 1736530200 | 5.3945 | -0.02 | -0.34 | 5.402 | 5.413 | 5.386 | 2 |
| 1736443800 | 5.413 | -0.01 | -0.14 | 5.413 | 5.413 | 5.413 | 0 |
| 1736357400 | 5.4205 | -0.02 | -0.29 | 5.436 | 5.447 | 5.4175 | 15466 |
| 1736271000 | 5.436 | -0.02 | -0.30 | 5.449 | 5.4555 | 5.4305 | 15380 |
| 1736184600 | 5.4525 | 0.01 | 0.14 | 5.45 | 5.4715 | 5.4315 | 6 |
| 1735925400 | 5.445 | -0.02 | -0.41 | 5.434 | 5.486 | 5.434 | 15 |
| 1735839000 | 5.4675 | 0 | 0.05 | 5.4675 | 5.4675 | 5.4675 | 0 |
| 1735666200 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1735579800 | 5.465 | 0 | 0.05 | 5.465 | 5.465 | 5.465 | 0 |
| 1735320600 | 5.4625 | -0.01 | -0.13 | 5.461 | 5.472 | 5.4455 | 126000 |
| 1735061400 | 5.4695 | 0 | 0.00 | 5.4695 | 5.4695 | 5.4695 | 0 |
| 1734975000 | 5.4695 | -0.01 | -0.21 | 5.476 | 5.49 | 5.454 | 16 |
| 1734715800 | 5.481 | 0 | 0.09 | 5.517 | 5.517 | 5.466 | 1 |
| 1734629400 | 5.476 | -0.02 | -0.37 | 5.479 | 5.496 | 5.458 | 176604 |
| 1734543000 | 5.4965 | -0 | -0.05 | 5.4965 | 5.4965 | 5.4965 | 0 |
| 1734456600 | 5.499 | 0 | 0.03 | 5.499 | 5.499 | 5.499 | 0 |
| 1734370200 | 5.4974999 | -0 | -0.05 | 5.4974999 | 5.4974999 | 5.4974999 | 0 |
| 1734111000 | 5.5 | -0.02 | -0.34 | 5.5 | 5.5 | 5.5 | 0 |
| 1734024600 | 5.5185 | -0.11 | -1.93 | 5.5359999 | 5.5635 | 5.517 | 50274 |
| 1733938200 | 5.627 | 0 | 0.03 | 5.627 | 5.627 | 5.627 | 0 |
| 1733851800 | 5.6255 | -0 | -0.02 | 5.625 | 5.634 | 5.6115 | 2 |
| 1733765400 | 5.6265 | 0 | 0.09 | 5.6265 | 5.6265 | 5.6265 | 0 |
| 1733506200 | 5.6215 | -0 | -0.04 | 5.6215 | 5.6215 | 5.6215 | 0 |
| 1733419800 | 5.624 | 0.01 | 0.15 | 5.625 | 5.6455 | 5.6155 | 14721 |
| 1733333400 | 5.6155 | 0.01 | 0.15 | 5.6155 | 5.6155 | 5.6155 | 0 |
| 1733247000 | 5.607 | 0.01 | 0.12 | 5.607 | 5.607 | 5.607 | 0 |
| 1733160600 | 5.6005 | 0.01 | 0.16 | 5.6005 | 5.6005 | 5.6005 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
