Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 147.51 | -0.29 | -0.20 | 147.04 | 147.8 | 146.79 | 82 |
| 1739295000 | 147.8 | 1.43 | 0.98 | 147.96 | 148.03 | 147.66999 | 452 |
| 1739208600 | 146.37 | 2.02 | 1.40 | 146.37 | 146.37 | 146.37 | 12 |
| 1738949400 | 144.35 | -1.89 | -1.29 | 145.63999 | 147.56 | 144.21 | 1386 |
| 1738863000 | 146.24 | 1.58 | 1.09 | 145.47999 | 146.4 | 145.07 | 54 |
| 1738776600 | 144.66 | 0.22 | 0.15 | 143.66 | 144.66 | 143.32 | 93 |
| 1738690200 | 144.44 | 2.42 | 1.70 | 143.1 | 146.21 | 142.44999 | 926 |
| 1738603800 | 142.02 | -2.36 | -1.63 | 141.22 | 142.19999 | 140.24 | 4499 |
| 1738344600 | 144.38 | 1.95 | 1.37 | 144.38 | 144.38 | 144.38 | 0 |
| 1738258200 | 142.43 | 1.89 | 1.34 | 142.22 | 142.49 | 141.66999 | 3 |
| 1738171800 | 140.54 | 3.51 | 2.56 | 142.4 | 142.4 | 140.41 | 2354 |
| 1738085400 | 137.03 | -0.03 | -0.02 | 138.4 | 138.78 | 135.97999 | 2872 |
| 1737999000 | 137.06 | -5.21 | -3.66 | 137.44 | 138.3 | 136.82 | 249 |
| 1737739800 | 142.27 | -1.54 | -1.07 | 142.9 | 143.21 | 141.94 | 41 |
| 1737653400 | 143.81 | -2.43 | -1.66 | 143.06 | 144.08 | 142.91 | 41 |
| 1737567000 | 146.24 | 2.39 | 1.66 | 146.1 | 146.24 | 145.99 | 54 |
| 1737480600 | 143.85 | -0.77 | -0.53 | 144.69999 | 144.91999 | 143.34 | 77 |
| 1737394200 | 144.62 | 0.92 | 0.64 | 144.28 | 144.74 | 142.75 | 258 |
| 1737135000 | 143.69999 | 0.5 | 0.35 | 143.38 | 143.88999 | 143.13999 | 149 |
| 1737048600 | 143.19999 | 2.5 | 1.78 | 142.47999 | 143.25 | 142.34 | 2110 |
| 1736962200 | 140.69999 | 2.04 | 1.47 | 141.22 | 141.49 | 140.69999 | 110 |
| 1736875800 | 138.66 | 0.92 | 0.67 | 139.26 | 139.34 | 138.19 | 175 |
| 1736789400 | 137.74 | -1.86 | -1.33 | 136.46 | 138.01 | 136 | 722 |
| 1736530200 | 139.6 | -0.62 | -0.44 | 139.96 | 140.44999 | 138.6 | 88 |
| 1736443800 | 140.22 | 0.49 | 0.35 | 140.22 | 140.22 | 140.22 | 0 |
| 1736357400 | 139.72999 | -2.11 | -1.49 | 141.9 | 143.37 | 139.13999 | 1677 |
| 1736271000 | 141.84 | 1.04 | 0.74 | 142.13999 | 142.8 | 140.31 | 2783 |
| 1736184600 | 140.8 | 6.83 | 5.10 | 139.06 | 140.96 | 137.69999 | 219 |
| 1735925400 | 133.97 | -1.08 | -0.80 | 133.97 | 133.97 | 133.97 | 13 |
| 1735839000 | 135.05 | 1.73 | 1.30 | 135.05 | 135.05 | 135.05 | 13 |
| 1735666200 | 133.32 | 0 | 0.00 | 133.32 | 133.32 | 133.32 | 0 |
| 1735579800 | 133.32 | -1.63 | -1.21 | 132.91999 | 134.55 | 132.47 | 49 |
| 1735320600 | 134.94999 | 0.92 | 0.69 | 134.41999 | 134.99 | 134.21 | 11 |
| 1735061400 | 134.03 | 0 | 0.00 | 134.03 | 134.03 | 134.03 | 0 |
| 1734975000 | 134.03 | -0.13 | -0.10 | 134.03 | 134.03 | 134.03 | 18 |
| 1734715800 | 134.16 | -0.38 | -0.28 | 134.16 | 134.16 | 134.16 | 18 |
| 1734629400 | 134.54 | -3.8 | -2.75 | 134.6 | 134.8 | 134.15 | 1113 |
| 1734543000 | 138.34 | 2.14 | 1.57 | 138.3 | 138.58 | 137.91999 | 10 |
| 1734456600 | 136.19999 | 0.86 | 0.64 | 136.96 | 137.06 | 136.02 | 1191 |
| 1734370200 | 135.34 | -0.08 | -0.06 | 134.9 | 135.46 | 134.88999 | 3085 |
| 1734111000 | 135.41999 | -0.26 | -0.19 | 135.86 | 136.13 | 135.02 | 37 |
| 1734024600 | 135.68 | 0.61 | 0.45 | 135.13999 | 136.99 | 134.6 | 25 |
| 1733938200 | 135.07 | 0.43 | 0.32 | 134.56 | 136.11 | 133.04 | 157 |
| 1733851800 | 134.63999 | -0.74 | -0.55 | 134.94 | 134.94 | 134.41 | 31 |
| 1733765400 | 135.38 | 0.93 | 0.69 | 135.38 | 135.38 | 135.38 | 0 |
| 1733506200 | 134.44999 | 0.56 | 0.42 | 133.74 | 134.74 | 133.22999 | 186 |
| 1733419800 | 133.88999 | -0.07 | -0.05 | 133.88999 | 133.88999 | 133.88999 | 1 |
| 1733333400 | 133.96 | 2.44 | 1.86 | 133.96 | 133.96 | 133.96 | 0 |
| 1733247000 | 131.52 | 1.5 | 1.15 | 131.52 | 131.52 | 131.52 | 190 |
| 1733160600 | 130.02 | 1.18 | 0.92 | 129.19999 | 130.02 | 128.77 | 5906 |
| 1732901400 | 128.84 | 2.26 | 1.79 | 128.4 | 129.16 | 128.06 | 252 |
| 1732815000 | 126.58 | 1.37 | 1.09 | 127.84 | 128.05 | 126.28 | 539 |
| 1732728600 | 125.21 | -2.15 | -1.69 | 125.3 | 125.4 | 125.18 | 466 |
| 1732642200 | 127.36 | -1.09 | -0.85 | 127.72 | 127.93 | 127.16 | 153 |
| 1732555800 | 128.44999 | 0.96 | 0.75 | 128.44999 | 128.44999 | 128.44999 | 51 |
| 1732296600 | 127.49 | 1.92 | 1.53 | 127.6 | 127.65 | 127.1 | 29 |
| 1732210200 | 125.57 | 1.36 | 1.09 | 125.57 | 125.57 | 125.57 | 0 |
| 1732123800 | 124.21 | 0.17 | 0.14 | 125.28 | 126.04 | 123.48 | 761 |
| 1732037400 | 124.04 | -0.77 | -0.62 | 124.06 | 124.38 | 123.77 | 96 |
| 1731951000 | 124.81 | -0.63 | -0.50 | 124.81 | 124.81 | 124.81 | 0 |
| 1731691800 | 125.44 | -3.98 | -3.08 | 126.04 | 126.25 | 125.32 | 52 |
| 1731605400 | 129.41999 | 4.37 | 3.49 | 128.02 | 129.46 | 127.91 | 105 |
| 1731519000 | 125.05 | -1.99 | -1.57 | 125.05 | 125.05 | 125.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
