ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Han Gins Mega

Han Gins Mega (ITEP)

1.106,60
14,20
( 1,30% )
Atualizado: 08:55:09
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17411958001092.417.71.651108.61113.71088.7476
17411094001074.7-63.5-5.581078.41080.71073.33386
17410230001138.20.30.031156.81164.41135.218159
17407638001137.9-20.2-1.74112311461118.75004
17406774001158.1-7.5-0.64116611731143.3522
17405910001165.623.42.051165.61165.61165.610710
17405046001142.2-42.2-3.5611731175.41137.69315
17404182001184.4-41.3-3.371208.41209.11172.82390
17401590001225.73.40.281229.61229.61224.32831
17400726001222.3-24.7-1.981233.41245.31218.46483
173998620012475.10.4112471247.41244.52679
17398998001241.9-5.6-0.451241.91241.91241.92081
17398134001247.55.20.421247.51247.51247.54692
17395542001242.37.20.581246.81249.41238.613263
17394678001235.11.10.091234.61246.41228.71069
17393814001234-10.1-0.811237.21242.212191776
17392950001244.1-14.1-1.121250.21255.81240.9269
17392086001258.213.31.071259.61261.11257.5965
17389494001244.93.30.271244.91244.91244.9439
17388630001241.614.71.201246.41252.91239.34421
17387766001226.920.161226.91226.91226.9553
17386902001224.911.30.931224.41226.31212.8528
17386038001213.6-37.1-2.971194.81220.41186.51852
17383446001250.718.31.481250.71250.71250.71522
17382582001232.419.61.621232.41232.41232.42517
17381718001212.89.80.811212.81212.81212.851
173808540012030.90.071207.61216.71195.26825
17379990001202.1-57.5-4.561225.81231.71181.61583
17377398001259.65.50.441256126112533496
17376534001254.15.10.411247.21260.71242825
1737567000124911.70.9512491249124935
17374806001237.3-14.6-1.171230.61240.51228.22972
17373942001251.9-6.4-0.511250.81257.11246.310317
17371350001258.325.32.051247.812601247.83172
173704860012338.50.691233123312331689
17369622001224.526.82.241221.21225.11221.23378
17368758001197.718.31.551207.41222.51195.6270
17367894001179.4-6.2-0.521179.41179.41179.41733
17365302001185.6-9.1-0.761185.61185.61185.61073
17364438001194.75.30.451194.71194.71194.7405
17363574001189.4-14.4-1.201188.81211.91185.9943
17362710001203.8-16.8-1.381203.81203.81203.8798
17361846001220.620.21.681216.61233.91198686
17359254001200.419.71.671179.81202.31174.23827
17358390001180.723.12.001163.21191.71160.2379
17356662001157.600.001157.61157.61157.6471
17355798001157.6-21-1.781170.81178.41147.7439
17353206001178.63.80.321196.81200.81172.86402
17350614001174.800.001174.81174.81174.8702
17349750001174.8-14-1.181174.81174.81174.81370
17347158001188.83.60.301188.81188.81188.8813
17346294001185.2-36.8-3.011185.21208.31177.610942
17345430001222-3.6-0.291220.41230.51216.91327
17344566001225.6-13.7-1.111208.21246.81208.26386
17343702001239.318.31.501225.612411217.811022
17341110001221-9.3-0.761222.612301214.7636
17340246001230.313.61.121219.81241.71207.4801
17339382001216.711.70.971200.21221.11189.63215
17338518001205-25-2.031208.612091203.93753
17337654001230-12.5-1.011244.61251.41221.69197
17335062001242.515.21.241216.41245.71193.323679

Seu Histórico Recente

Delayed Upgrade Clock