Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.5 | 40.5 | 40.5 | 4010 | 40.5 | DE |
| 4 | -6.5 | -13.829787234 | 47 | 47 | 39.7 | 12556 | 41.32139145 | DE |
| 12 | -12 | -22.8571428571 | 52.5 | 53 | 39.7 | 5637 | 44.0030214 | DE |
| 26 | 7 | 20.8955223881 | 33.5 | 53 | 30.8 | 4901 | 42.65769468 | DE |
| 52 | 20.5 | 102.5 | 20 | 53 | 20 | 9247 | 39.31783886 | DE |
| 156 | -75 | -64.9350649351 | 115.5 | 131.5 | 18 | 7985 | 52.33422623 | DE |
| 260 | -116 | -74.1214057508 | 156.5 | 157.5 | 18 | 8083 | 64.24427242 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 36 |
| 1734975000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 10000 |
| 1734715800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1734629400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1734543000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 10048 |
| 1734456600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1734370200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 5000 |
| 1734111000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1734024600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1733938200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 174750 |
| 1733851800 | 40.5 | -1.5 | -3.57 | 42 | 42 | 40.5 | 0 |
| 1733765400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1733506200 | 42 | 1.5 | 3.70 | 40.5 | 42 | 40.5 | 11762 |
| 1733419800 | 40.5 | 0 | 0.00 | 40.5 | 41.4 | 39.7 | 19 |
| 1733333400 | 40.5 | -4.5 | -10.00 | 42 | 42 | 40.5 | 90 |
| 1733247000 | 45 | 2.5 | 5.88 | 42.5 | 45 | 42 | 28351 |
| 1733160600 | 42.5 | 0 | 0.00 | 42.5 | 43.7 | 42.5 | 0 |
| 1732901400 | 42.5 | 0 | 0.00 | 42.5 | 43.3 | 42.5 | 0 |
| 1732815000 | 42.5 | -1 | -2.30 | 42.5 | 42.5 | 42.5 | 0 |
| 1732728600 | 43.5 | -2.5 | -5.43 | 43.5 | 43.5 | 43.5 | 0 |
| 1732642200 | 46 | -1 | -2.13 | 47 | 47 | 43.5 | 11099 |
| 1732555800 | 47 | -4 | -7.84 | 51 | 51 | 47 | 14002 |
| 1732296600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732210200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1732123800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 1850 |
| 1732037400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 998 |
| 1731951000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1731691800 | 51 | -0.1 | -0.20 | 51.1 | 51.1 | 51 | 3951 |
| 1731605400 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 89 |
| 1731519000 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1731432600 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1731346200 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1731087000 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1731000600 | 51.1 | -0.4 | -0.78 | 51.1 | 51.1 | 51.1 | 200 |
| 1730914200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1830 |
| 1730827800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 404 |
| 1730741400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 441 |
| 1730482200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1730395800 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1700 |
| 1730309400 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 0 |
| 1730223000 | 52.5 | -0.5 | -0.94 | 53 | 53 | 52.5 | 11050 |
| 1730136600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 400 |
| 1729873800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729787400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729701000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729614600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729528200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 81 |
| 1729269000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729182600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 440 |
| 1729096200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1729009800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728923400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728664200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 10008 |
| 1728577800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 1008 |
| 1728491400 | 53 | 0 | 0.00 | 52 | 53 | 52 | 0 |
| 1728405000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 9 |
| 1728318600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 27102 |
| 1728059400 | 53 | 0 | 0.00 | 53 | 53 | 53 | 116 |
| 1727973000 | 53 | 0 | 0.00 | 53 | 53 | 53 | 173 |
| 1727886600 | 53 | 0 | 0.00 | 53 | 53 | 53 | 9170 |
| 1727800200 | 53 | 0.5 | 0.95 | 52.5 | 53 | 52.5 | 2080 |
| 1727713800 | 52.5 | 5.5 | 11.70 | 47 | 52.5 | 47 | 17721 |
| 1727454600 | 47 | 0.5 | 1.08 | 46.5 | 47 | 46.5 | 7975 |
| 1727368200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 2503 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
