Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726763400 | 1615.25 | 31 | 1.96 | 1600 | 1631 | 1585 | 1867 |
| 1726677000 | 1584.25 | 12.25 | 0.78 | 1582.5 | 1593.25 | 1552.75 | 12640 |
| 1726590600 | 1572 | 23 | 1.48 | 1554 | 1583.25 | 1554 | 11435 |
| 1726504200 | 1549 | -26.75 | -1.70 | 1569 | 1572.25 | 1518.5 | 19978 |
| 1726245000 | 1575.75 | 15.75 | 1.01 | 1553.5 | 1578.75 | 1535 | 3223 |
| 1726158600 | 1560 | 15 | 0.97 | 1564 | 1578.25 | 1500.5 | 4165 |
| 1726072200 | 1545 | -22.25 | -1.42 | 1570.5 | 1592 | 1536.75 | 8983 |
| 1725985800 | 1567.25 | 3.75 | 0.24 | 1559.5 | 1585.5 | 1556 | 3821 |
| 1725899400 | 1563.5 | -16.5 | -1.04 | 1587 | 1609.5 | 1541 | 12743 |
| 1725640200 | 1580 | -25.5 | -1.59 | 1600 | 1636.5 | 1557.75 | 9704 |
| 1725553800 | 1605.5 | -15.5 | -0.96 | 1614 | 1627.5 | 1589.25 | 3096 |
| 1725467400 | 1621 | -24.25 | -1.47 | 1611.5 | 1645 | 1564.25 | 1508 |
| 1725381000 | 1645.25 | -12.5 | -0.75 | 1655 | 1655 | 1618.75 | 1311 |
| 1725294600 | 1657.75 | 49.75 | 3.09 | 1628.5 | 1659.5 | 1627.5 | 6176 |
| 1725035400 | 1608 | 10.25 | 0.64 | 1597.5 | 1614 | 1583.25 | 19977 |
| 1724949000 | 1597.75 | 22 | 1.40 | 1572 | 1611.5 | 1569.25 | 15077 |
| 1724862600 | 1575.75 | 0.25 | 0.02 | 1575 | 1593 | 1554.75 | 2662 |
| 1724776200 | 1575.5 | 14.5 | 0.93 | 1540 | 1586 | 1519.75 | 17918 |
| 1724430600 | 1561 | -58.25 | -3.60 | 1589.5 | 1604.75 | 1552.25 | 7412 |
| 1724344200 | 1619.25 | -4.5 | -0.28 | 1619.25 | 1619.25 | 1619.25 | 5569 |
| 1724257800 | 1623.75 | -12.25 | -0.75 | 1633.5 | 1635.25 | 1606 | 3176 |
| 1724171400 | 1636 | -32.5 | -1.95 | 1643.5 | 1654.5 | 1618.25 | 8573 |
| 1724085000 | 1668.5 | 36.75 | 2.25 | 1627 | 1674.5 | 1620.75 | 10337 |
| 1723825800 | 1631.75 | -36 | -2.16 | 1661.5 | 1663.25 | 1612.5 | 5568 |
| 1723739400 | 1667.75 | 16.75 | 1.01 | 1634.5 | 1688 | 1628 | 4864 |
| 1723653000 | 1651 | -20 | -1.20 | 1671 | 1675.5 | 1639.75 | 5566 |
| 1723566600 | 1671 | 23.25 | 1.41 | 1645 | 1675.5 | 1611.5 | 2774 |
| 1723480200 | 1647.75 | -14.5 | -0.87 | 1662 | 1698 | 1639.75 | 5454 |
| 1723221000 | 1662.25 | -42.5 | -2.49 | 1661 | 1697.25 | 1659.75 | 4846 |
| 1723134600 | 1704.75 | 7 | 0.41 | 1698.5 | 1740.25 | 1659.25 | 2455 |
| 1723048200 | 1697.75 | 28 | 1.68 | 1684.5 | 1714.75 | 1672.75 | 9411 |
| 1722961800 | 1669.75 | 5.25 | 0.32 | 1706.5 | 1710.5 | 1643.75 | 26531 |
| 1722875400 | 1664.5 | -110.75 | -6.24 | 1640.5 | 1722.5 | 1632.75 | 25144 |
| 1722616200 | 1775.25 | -69.5 | -3.77 | 1821 | 1897.75 | 1745.75 | 4979 |
| 1722529800 | 1844.75 | 27.25 | 1.50 | 1848 | 1868.5 | 1830 | 1795 |
| 1722443400 | 1817.5 | -10 | -0.55 | 1818.5 | 1860.5 | 1798.25 | 5141 |
| 1722357000 | 1827.5 | -3.25 | -0.18 | 1824 | 1909.25 | 1807 | 5714 |
| 1722270600 | 1830.75 | -28.25 | -1.52 | 1851 | 1851 | 1824 | 14513 |
| 1722011400 | 1859 | 7.5 | 0.41 | 1854 | 1867.25 | 1850.25 | 8096 |
| 1721925000 | 1851.5 | -37 | -1.96 | 1870 | 1870 | 1809 | 7101 |
| 1721838600 | 1888.5 | -18.5 | -0.97 | 1906 | 1938.5 | 1874.75 | 15668 |
| 1721752200 | 1907 | -8.75 | -0.46 | 1897 | 1924 | 1877.5 | 6421 |
| 1721665800 | 1915.75 | 19.75 | 1.04 | 1916 | 1923.25 | 1910.25 | 3877 |
| 1721406600 | 1896 | 11.75 | 0.62 | 1895.5 | 1900.75 | 1892.25 | 468 |
| 1721320200 | 1884.25 | 2 | 0.11 | 1907.5 | 1907.75 | 1852.5 | 7390 |
| 1721233800 | 1882.25 | -3.25 | -0.17 | 1863 | 1894.75 | 1847.5 | 24279 |
| 1721147400 | 1885.5 | 5.25 | 0.28 | 1886 | 1894.75 | 1870.25 | 3015 |
| 1721061000 | 1880.25 | 10.5 | 0.56 | 1882 | 1885.75 | 1836.75 | 8629 |
| 1720801800 | 1869.75 | -9.5 | -0.51 | 1871 | 1887 | 1832 | 3087 |
| 1720715400 | 1879.25 | 30.5 | 1.65 | 1856.5 | 1882.5 | 1828 | 5347 |
| 1720629000 | 1848.75 | -26.25 | -1.40 | 1851.5 | 1877.25 | 1841.25 | 10022 |
| 1720542600 | 1875 | -24 | -1.26 | 1898 | 1898 | 1861.75 | 9939 |
| 1720456200 | 1899 | -1.25 | -0.07 | 1917 | 1918.25 | 1887.25 | 3841 |
| 1720197000 | 1900.25 | -32.75 | -1.69 | 1915 | 1916.5 | 1879.75 | 2775 |
| 1720110600 | 1933 | 40 | 2.11 | 1898 | 1934.25 | 1886.75 | 18892 |
| 1720024200 | 1893 | 51 | 2.77 | 1856.5 | 1895.25 | 1840.75 | 4360 |
| 1719937800 | 1842 | 9.5 | 0.52 | 1838.5 | 1864.25 | 1798.25 | 18475 |
| 1719851400 | 1832.5 | -38.5 | -2.06 | 1883 | 1908 | 1776.75 | 16708 |
| 1719592200 | 1871 | -15.75 | -0.83 | 1897 | 1938.5 | 1865.25 | 7381 |
| 1719505800 | 1886.75 | 36.25 | 1.96 | 1853.5 | 1895.5 | 1816 | 20886 |
| 1719419400 | 1850.5 | -16.25 | -0.87 | 1857.5 | 1908.5 | 1844 | 1111 |
| 1719333000 | 1866.75 | -20.5 | -1.09 | 1866.75 | 1866.75 | 1866.75 | 1110 |
| 1719246600 | 1887.25 | -16 | -0.84 | 1885.5 | 1891.75 | 1866.5 | 10786 |
| 1718987400 | 1903.25 | 18.5 | 0.98 | 1892.5 | 1909.25 | 1881.75 | 5711 |
| 1718901000 | 1884.75 | 15.25 | 0.82 | 1875 | 1889.25 | 1812.5 | 19021 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
