Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 5.207 | 0.02 | 0.40 | 5.188 | 5.2095 | 5.186 | 6506 |
| 1739467800 | 5.1865 | 0.02 | 0.42 | 5.1865 | 5.1865 | 5.1865 | 0 |
| 1739381400 | 5.165 | -0.02 | -0.46 | 5.165 | 5.165 | 5.165 | 0 |
| 1739295000 | 5.189 | -0.01 | -0.25 | 5.189 | 5.189 | 5.189 | 0 |
| 1739208600 | 5.202 | 0.01 | 0.16 | 5.202 | 5.202 | 5.202 | 0 |
| 1738949400 | 5.1935 | -0.02 | -0.31 | 5.1935 | 5.1935 | 5.1935 | 0 |
| 1738863000 | 5.2095 | -0.01 | -0.18 | 5.22 | 5.243 | 5.1855 | 1825 |
| 1738776600 | 5.219 | 0.04 | 0.73 | 5.219 | 5.219 | 5.219 | 9094 |
| 1738690200 | 5.181 | -0.01 | -0.10 | 5.181 | 5.181 | 5.181 | 0 |
| 1738603800 | 5.186 | 0.02 | 0.35 | 5.198 | 5.2145 | 5.1625 | 16394 |
| 1738344600 | 5.168 | 0 | 0.04 | 5.168 | 5.168 | 5.168 | 28578 |
| 1738258200 | 5.166 | -0 | -0.08 | 5.166 | 5.166 | 5.166 | 0 |
| 1738171800 | 5.17 | 0.02 | 0.31 | 5.166 | 5.183 | 5.154 | 38745 |
| 1738085400 | 5.154 | 0 | 0.08 | 5.159 | 5.18 | 5.144 | 73994 |
| 1737999000 | 5.15 | 0.01 | 0.28 | 5.15 | 5.15 | 5.15 | 85452 |
| 1737739800 | 5.1355 | 0.01 | 0.18 | 5.139 | 5.148 | 5.1085 | 3392 |
| 1737653400 | 5.1265 | 0.01 | 0.11 | 5.1265 | 5.1265 | 5.1265 | 0 |
| 1737567000 | 5.121 | -0.01 | -0.20 | 5.121 | 5.121 | 5.121 | 11242 |
| 1737480600 | 5.1315 | -0 | -0.07 | 5.1315 | 5.1315 | 5.1315 | 0 |
| 1737394200 | 5.135 | 0.01 | 0.13 | 5.135 | 5.135 | 5.135 | 0 |
| 1737135000 | 5.1285 | -0 | -0.08 | 5.1285 | 5.1285 | 5.1285 | 0 |
| 1737048600 | 5.1325 | 0.02 | 0.34 | 5.1325 | 5.1325 | 5.1325 | 0 |
| 1736962200 | 5.115 | 0.04 | 0.73 | 5.115 | 5.115 | 5.115 | 38810 |
| 1736875800 | 5.078 | 0 | 0.04 | 5.078 | 5.078 | 5.078 | 0 |
| 1736789400 | 5.0759999 | -0.01 | -0.11 | 5.0759999 | 5.0759999 | 5.0759999 | 0 |
| 1736530200 | 5.0815 | -0.02 | -0.36 | 5.0815 | 5.0815 | 5.0815 | 0 |
| 1736443800 | 5.1 | 0.01 | 0.11 | 5.103 | 5.1055 | 5.085 | 4000 |
| 1736357400 | 5.0945 | 0.01 | 0.26 | 5.0945 | 5.0945 | 5.0945 | 0 |
| 1736271000 | 5.0815 | -0.01 | -0.25 | 5.0815 | 5.0815 | 5.0815 | 0 |
| 1736184600 | 5.094 | -0.01 | -0.21 | 5.094 | 5.094 | 5.094 | 0 |
| 1735925400 | 5.1045 | -0.01 | -0.17 | 5.117 | 5.1505 | 5.089 | 114400 |
| 1735839000 | 5.113 | 0.01 | 0.17 | 5.113 | 5.113 | 5.113 | 32234 |
| 1735666200 | 5.1045 | 0 | 0.00 | 5.1045 | 5.1045 | 5.1045 | 0 |
| 1735579800 | 5.1045 | 0.01 | 0.14 | 5.103 | 5.1064999 | 5.0915 | 16373 |
| 1735320600 | 5.0975 | 0 | 0.06 | 5.0975 | 5.0975 | 5.0975 | 0 |
| 1735061400 | 5.0945 | 0 | 0.07 | 5.115 | 5.115 | 5.0945 | 1147 |
| 1734975000 | 5.091 | -0.02 | -0.30 | 5.091 | 5.091 | 5.091 | 60161 |
| 1734715800 | 5.1064999 | 0 | 0.02 | 5.102 | 5.1355 | 5.102 | 19871 |
| 1734629400 | 5.1055 | -0.05 | -0.96 | 5.106 | 5.106 | 5.1 | 5900 |
| 1734543000 | 5.155 | 0.01 | 0.19 | 5.155 | 5.155 | 5.155 | 8279 |
| 1734456600 | 5.1449999 | 0 | 0.01 | 5.1449999 | 5.1449999 | 5.1449999 | 0 |
| 1734370200 | 5.1445 | -0.02 | -0.31 | 5.1445 | 5.1445 | 5.1445 | 0 |
| 1734111000 | 5.1605 | -0.02 | -0.35 | 5.1605 | 5.1605 | 5.1605 | 0 |
| 1734024600 | 5.1785 | -0.01 | -0.13 | 5.1785 | 5.1785 | 5.1785 | 0 |
| 1733938200 | 5.1855 | 0 | 0.02 | 5.189 | 5.223 | 5.162 | 31724 |
| 1733851800 | 5.1845 | -0.01 | -0.22 | 5.1845 | 5.1845 | 5.1845 | 0 |
| 1733765400 | 5.196 | -0 | -0.08 | 5.203 | 5.212 | 5.175 | 109337 |
| 1733506200 | 5.2 | -0 | -0.05 | 5.2 | 5.2 | 5.2 | 0 |
| 1733419800 | 5.2025 | -0 | -0.07 | 5.2025 | 5.2025 | 5.2025 | 0 |
| 1733333400 | 5.206 | 0.02 | 0.31 | 5.206 | 5.206 | 5.206 | 5151 |
| 1733247000 | 5.19 | -0.01 | -0.18 | 5.19 | 5.19 | 5.19 | 0 |
| 1733160600 | 5.1994999 | 0.01 | 0.22 | 5.188 | 5.1994999 | 5.184 | 12400 |
| 1732901400 | 5.188 | 0.01 | 0.18 | 5.188 | 5.188 | 5.188 | 34850 |
| 1732815000 | 5.1785 | 0.01 | 0.20 | 5.1785 | 5.1785 | 5.1785 | 0 |
| 1732728600 | 5.168 | 0 | 0.06 | 5.168 | 5.168 | 5.168 | 130504 |
| 1732642200 | 5.165 | 0 | 0.05 | 5.165 | 5.165 | 5.165 | 0 |
| 1732555800 | 5.1625 | 0.02 | 0.41 | 5.1625 | 5.1625 | 5.1625 | 0 |
| 1732296600 | 5.1415 | -0 | -0.07 | 5.1415 | 5.1415 | 5.1415 | 0 |
| 1732210200 | 5.1449999 | -0.01 | -0.12 | 5.1449999 | 5.1449999 | 5.1449999 | 0 |
| 1732123800 | 5.151 | 0 | 0.06 | 5.151 | 5.151 | 5.151 | 94950 |
| 1732037400 | 5.148 | 0.02 | 0.35 | 5.148 | 5.148 | 5.148 | 0 |
| 1731951000 | 5.13 | 0.01 | 0.25 | 5.13 | 5.13 | 5.13 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
