Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 4.76575 | 0.01 | 0.27 | 4.8005 | 4.8005 | 4.76175 | 177262 |
| 1735579800 | 4.75275 | -0 | -0.05 | 4.7634999 | 4.7735 | 4.74175 | 123625 |
| 1735320600 | 4.755 | 0.01 | 0.22 | 4.8015 | 4.8015 | 4.72975 | 143228 |
| 1735061400 | 4.7445 | 0 | 0.00 | 4.7445 | 4.7445 | 4.7445 | 39290 |
| 1734975000 | 4.7445 | -0.02 | -0.32 | 4.785 | 4.785 | 4.741 | 117551 |
| 1734715800 | 4.75975 | 0.01 | 0.21 | 4.7474999 | 4.7707499 | 4.73675 | 979774 |
| 1734629400 | 4.75 | -0.05 | -1.07 | 4.7619999 | 4.774 | 4.743 | 11812407 |
| 1734543000 | 4.8015 | 0.01 | 0.19 | 4.791 | 4.80875 | 4.78825 | 344894 |
| 1734456600 | 4.7925 | -0.01 | -0.18 | 4.7859999 | 4.8055 | 4.77475 | 229217 |
| 1734370200 | 4.801 | -0.01 | -0.15 | 4.817 | 4.82175 | 4.78975 | 112515 |
| 1734111000 | 4.808 | -0.03 | -0.53 | 4.816 | 4.82125 | 4.79725 | 163224 |
| 1734024600 | 4.8335 | -0 | -0.06 | 4.8259999 | 4.8335 | 4.82425 | 164170 |
| 1733938200 | 4.8365 | 0 | 0.03 | 4.833 | 4.849 | 4.82975 | 84541 |
| 1733851800 | 4.835 | -0.01 | -0.18 | 4.8385 | 4.8385 | 4.8259999 | 1289863 |
| 1733765400 | 4.8435 | -0 | -0.05 | 4.843 | 4.84825 | 4.83275 | 260252 |
| 1733506200 | 4.846 | -0 | -0.03 | 4.8445 | 4.866 | 4.8332499 | 138603 |
| 1733419800 | 4.8475 | 0 | 0.02 | 4.843 | 4.8572499 | 4.83775 | 463800 |
| 1733333400 | 4.8465 | 0 | 0.10 | 4.835 | 4.85125 | 4.8175 | 474282 |
| 1733247000 | 4.8415 | -0 | -0.08 | 4.8345 | 4.856 | 4.8215 | 443285 |
| 1733160600 | 4.84525 | 0.01 | 0.27 | 4.8295 | 4.84525 | 4.8145 | 115257 |
| 1732901400 | 4.832 | 0.01 | 0.17 | 4.8244999 | 4.8505 | 4.82125 | 128411 |
| 1732815000 | 4.82375 | 0.01 | 0.17 | 4.8265 | 4.83575 | 4.81175 | 146999 |
| 1732728600 | 4.8155 | 0 | 0.07 | 4.8179999 | 4.83425 | 4.80775 | 144615 |
| 1732642200 | 4.81225 | 0 | 0.05 | 4.813 | 4.821 | 4.80675 | 282056 |
| 1732555800 | 4.8099999 | 0.02 | 0.41 | 4.804 | 4.825 | 4.79525 | 174060 |
| 1732296600 | 4.7905 | -0 | -0.08 | 4.795 | 4.8045 | 4.7725 | 292757 |
| 1732210200 | 4.7945 | -0.01 | -0.21 | 4.7935 | 4.8125 | 4.78075 | 1652242 |
| 1732123800 | 4.8045 | 0.01 | 0.23 | 4.7699999 | 4.80525 | 4.7699999 | 1192601 |
| 1732037400 | 4.7932499 | 0.01 | 0.27 | 4.8025 | 4.81525 | 4.79225 | 794419 |
| 1731951000 | 4.7805 | 0.01 | 0.21 | 4.775 | 4.78275 | 4.76925 | 181748 |
| 1731691800 | 4.77025 | -0.02 | -0.47 | 4.78 | 4.788 | 4.75675 | 352028 |
| 1731605400 | 4.793 | -0.04 | -0.90 | 4.78 | 4.79625 | 4.76225 | 304859 |
| 1731519000 | 4.8365 | -0.02 | -0.37 | 4.8495 | 4.861 | 4.8285 | 985891 |
| 1731432600 | 4.8545 | -0.02 | -0.33 | 4.8655 | 4.882 | 4.8477499 | 140275 |
| 1731346200 | 4.8705 | -0.01 | -0.19 | 4.8665 | 4.877 | 4.864 | 125034 |
| 1731087000 | 4.88 | 0.01 | 0.31 | 4.86 | 4.888 | 4.86 | 306597 |
| 1731000600 | 4.865 | 0.02 | 0.37 | 4.8575 | 4.8724999 | 4.845 | 156426 |
| 1730914200 | 4.847 | 0.01 | 0.17 | 4.8019999 | 4.86075 | 4.8019999 | 172494 |
| 1730827800 | 4.839 | -0.02 | -0.48 | 4.834 | 4.8644999 | 4.834 | 403063 |
| 1730741400 | 4.8625 | 0 | 0.05 | 4.866 | 4.873 | 4.85425 | 118598 |
| 1730482200 | 4.86 | -0 | -0.05 | 4.8715 | 4.89525 | 4.8525 | 158666 |
| 1730395800 | 4.8625 | -0.02 | -0.42 | 4.8795 | 4.88675 | 4.85775 | 115882 |
| 1730309400 | 4.883 | 0.04 | 0.76 | 4.8775 | 4.88825 | 4.86125 | 137531 |
| 1730223000 | 4.846 | 0 | 0.01 | 4.842 | 4.85325 | 4.83375 | 475545 |
| 1730136600 | 4.8455 | -0.03 | -0.64 | 4.8505 | 4.86325 | 4.837 | 527713 |
| 1729873800 | 4.8765 | -0.01 | -0.21 | 4.8875 | 4.89175 | 4.86725 | 224578 |
| 1729787400 | 4.8869999 | 0.02 | 0.40 | 4.8895 | 4.8957499 | 4.865 | 212285 |
| 1729701000 | 4.8675 | -0.02 | -0.41 | 4.8949999 | 4.8949999 | 4.8635 | 264362 |
| 1729614600 | 4.8875 | -0.01 | -0.19 | 4.876 | 4.894 | 4.8735 | 288295 |
| 1729528200 | 4.897 | -0.03 | -0.56 | 4.904 | 4.91125 | 4.8835 | 216105 |
| 1729269000 | 4.9245 | 0.01 | 0.24 | 4.9095 | 4.9245 | 4.9005 | 148257 |
| 1729182600 | 4.9125 | -0.01 | -0.26 | 4.9225 | 4.9349999 | 4.89625 | 882845 |
| 1729096200 | 4.9255 | -0 | -0.07 | 4.924 | 4.934 | 4.9065 | 468792 |
| 1729009800 | 4.929 | 0.01 | 0.21 | 4.9205 | 4.93175 | 4.90175 | 414342 |
| 1728923400 | 4.9185 | -0 | -0.07 | 4.9175 | 4.922 | 4.90075 | 251920 |
| 1728664200 | 4.922 | 0.01 | 0.17 | 4.922 | 4.9275 | 4.907 | 169550 |
| 1728577800 | 4.9135 | 0.01 | 0.21 | 4.8965 | 4.9285 | 4.8965 | 455771 |
| 1728491400 | 4.9029999 | -0 | -0.10 | 4.925 | 4.93775 | 4.88125 | 294656 |
| 1728405000 | 4.90775 | -0 | -0.04 | 4.9295 | 4.9295 | 4.8955 | 286339 |
| 1728318600 | 4.9095 | -0.01 | -0.24 | 4.915 | 4.92075 | 4.89725 | 215877 |
| 1728059400 | 4.9215 | -0.04 | -0.81 | 4.97 | 4.97 | 4.91525 | 150797 |
| 1727973000 | 4.9615 | -0 | -0.05 | 4.974 | 4.983 | 4.9615 | 191842 |
| 1727886600 | 4.964 | -0.02 | -0.39 | 4.973 | 4.98025 | 4.95975 | 344854 |
| 1727800200 | 4.9835 | 0.02 | 0.47 | 4.974 | 4.99625 | 4.959 | 225733 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
