Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 91.59 | -0.09 | -0.09 | 91.73 | 91.75 | 91.585 | 1453 |
| 1734975000 | 91.675 | -0.3 | -0.33 | 92.01 | 92.1 | 91.675 | 58464 |
| 1734715800 | 91.975 | 0.45 | 0.50 | 92.08 | 92.08 | 91.5 | 271 |
| 1734629400 | 91.52 | -1.02 | -1.10 | 92.09 | 92.11 | 91.52 | 3637 |
| 1734543000 | 92.54 | -0.01 | -0.01 | 92.68 | 92.7 | 92.48 | 10122 |
| 1734456600 | 92.55 | -0.02 | -0.02 | 92.79 | 92.79 | 92.37 | 11041 |
| 1734370200 | 92.57 | 0 | 0.00 | 92.79 | 92.79 | 92.495 | 31223 |
| 1734111000 | 92.57 | -0.45 | -0.48 | 93.32 | 93.32 | 92.57 | 4145 |
| 1734024600 | 93.02 | -0.38 | -0.40 | 93.71 | 93.71 | 93.02 | 3214 |
| 1733938200 | 93.395 | 0.02 | 0.03 | 93.86 | 93.86 | 93.245 | 2549 |
| 1733851800 | 93.37 | -0.22 | -0.24 | 93.68 | 93.765 | 93.335 | 4524 |
| 1733765400 | 93.59 | -0.12 | -0.13 | 94.12 | 94.12 | 93.59 | 6624 |
| 1733506200 | 93.71 | 0.25 | 0.27 | 93.16 | 93.94 | 93.16 | 15787 |
| 1733419800 | 93.46 | -0.03 | -0.03 | 93.78 | 93.78 | 93.4 | 33056 |
| 1733333400 | 93.49 | 0.19 | 0.20 | 93.58 | 93.58 | 93.05 | 1533 |
| 1733247000 | 93.3 | -0.28 | -0.30 | 92.85 | 93.585 | 92.85 | 5886 |
| 1733160600 | 93.58 | 0.04 | 0.04 | 93.3 | 93.645 | 93.055 | 87257 |
| 1732901400 | 93.54 | 0.44 | 0.47 | 93.56 | 93.56 | 93.17 | 15476 |
| 1732815000 | 93.1 | 0.1 | 0.11 | 93.59 | 93.59 | 92.93 | 1449 |
| 1732728600 | 93 | 0.4 | 0.43 | 93.19 | 93.19 | 92.725 | 4056 |
| 1732642200 | 92.6 | -0.12 | -0.13 | 93.24 | 93.24 | 92.515 | 6888 |
| 1732555800 | 92.72 | 0.58 | 0.63 | 92.7 | 92.83 | 92.425 | 3859 |
| 1732296600 | 92.135 | 0.22 | 0.23 | 92.54 | 92.54 | 91.955 | 552 |
| 1732210200 | 91.92 | -0.14 | -0.15 | 92.15 | 92.29 | 91.92 | 21222 |
| 1732123800 | 92.06 | -0.18 | -0.20 | 92.03 | 92.21 | 91.96 | 35536 |
| 1732037400 | 92.24 | 0.21 | 0.23 | 92.2 | 92.445 | 91.96 | 65864 |
| 1731951000 | 92.03 | 0.27 | 0.29 | 91.49 | 92.055 | 91.49 | 6881 |
| 1731691800 | 91.76 | -0.39 | -0.42 | 92.42 | 92.42 | 91.65 | 5952 |
| 1731605400 | 92.15 | -1.83 | -1.95 | 92.2 | 92.255 | 91.71 | 3029 |
| 1731519000 | 93.98 | 0.13 | 0.14 | 94.21 | 94.21 | 93.605 | 12694 |
| 1731432600 | 93.85 | -0.32 | -0.34 | 94.21 | 94.655 | 93.85 | 4409 |
| 1731346200 | 94.17 | -0.42 | -0.44 | 94.37 | 94.6 | 94.17 | 6110 |
| 1731087000 | 94.59 | 0.47 | 0.50 | 94.1 | 94.7 | 94.1 | 29148 |
| 1731000600 | 94.12 | 0.72 | 0.77 | 94.1 | 94.305 | 93.535 | 8413 |
| 1730914200 | 93.4 | -0.58 | -0.61 | 94.42 | 94.42 | 93.335 | 3933 |
| 1730827800 | 93.975 | -0.31 | -0.32 | 94.78 | 94.78 | 93.92 | 420 |
| 1730741400 | 94.28 | 0.15 | 0.16 | 94.37 | 94.46 | 93.86 | 1538 |
| 1730482200 | 94.13 | -0.1 | -0.11 | 94.26 | 95.075 | 93.67 | 7819 |
| 1730395800 | 94.23 | -0.08 | -0.08 | 94.69 | 94.69 | 93.95 | 3208 |
| 1730309400 | 94.305 | 0.5 | 0.53 | 94.46 | 94.665 | 94.21 | 34544 |
| 1730223000 | 93.81 | -0.25 | -0.27 | 94.21 | 94.21 | 93.81 | 3542 |
| 1730136600 | 94.06 | -0.71 | -0.75 | 94.71 | 94.71 | 94.02 | 41898 |
| 1729873800 | 94.77 | 0.23 | 0.24 | 95.06 | 95.06 | 94.47 | 5977 |
| 1729787400 | 94.54 | 0.16 | 0.17 | 93.92 | 94.675 | 93.92 | 22405 |
| 1729701000 | 94.38 | -0.1 | -0.11 | 95.03 | 95.03 | 94.15 | 32910 |
| 1729614600 | 94.48 | -0.17 | -0.18 | 94.86 | 94.86 | 94.4 | 37280 |
| 1729528200 | 94.65 | -0.54 | -0.57 | 95.78 | 95.78 | 94.65 | 38310 |
| 1729269000 | 95.19 | 0.05 | 0.05 | 95.16 | 95.425 | 94.93 | 1931 |
| 1729182600 | 95.14 | -0.68 | -0.71 | 95.92 | 95.92 | 95.14 | 992 |
| 1729096200 | 95.82 | 0.41 | 0.43 | 95.24 | 95.82 | 95.24 | 4122 |
| 1729009800 | 95.41 | 0.38 | 0.41 | 95.12 | 95.53 | 94.995 | 4731 |
| 1728923400 | 95.025 | -0.19 | -0.20 | 95.01 | 95.285 | 94.915 | 721 |
| 1728664200 | 95.215 | -0.05 | -0.05 | 95.89 | 95.89 | 95.035 | 5424 |
| 1728577800 | 95.26 | 0.03 | 0.03 | 95.02 | 96.83 | 95.02 | 1975 |
| 1728491400 | 95.23 | -0.13 | -0.14 | 95.92 | 95.92 | 95.23 | 2547 |
| 1728405000 | 95.36 | 0.03 | 0.03 | 95.46 | 95.54 | 95.205 | 50025 |
| 1728318600 | 95.33 | -0.21 | -0.22 | 95.26 | 95.66 | 95.26 | 1071 |
| 1728059400 | 95.54 | -0.97 | -1.01 | 96.84 | 96.84 | 95.54 | 7069 |
| 1727973000 | 96.51 | -0.13 | -0.13 | 97.12 | 97.12 | 96.35 | 1384 |
| 1727886600 | 96.635 | -0.35 | -0.36 | 97.2 | 97.2 | 96.47 | 1341 |
| 1727800200 | 96.98 | 0.27 | 0.28 | 97.09 | 97.12 | 96.64 | 205 |
| 1727713800 | 96.71 | -0.15 | -0.15 | 97.23 | 97.23 | 96.645 | 26402 |
| 1727454600 | 96.86 | 0.39 | 0.40 | 96.2 | 96.88 | 96.2 | 4729 |
| 1727368200 | 96.47 | -0.26 | -0.27 | 96.19 | 96.82 | 96.19 | 5044 |
| 1727281800 | 96.73 | 0.03 | 0.03 | 97.32 | 97.32 | 96.56 | 10531 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
