Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 15.195 | 0.06 | 0.40 | 15.18 | 15.1975 | 15.135 | 1443 |
| 1732728600 | 15.135 | -0.06 | -0.39 | 15.285 | 15.31 | 15.105 | 115774 |
| 1732642200 | 15.195 | 0 | 0.00 | 15.085 | 15.2325 | 15.0725 | 33362 |
| 1732555800 | 15.195 | 0.26 | 1.71 | 15.075 | 15.26 | 15.06 | 204582 |
| 1732296600 | 14.94 | 0.18 | 1.22 | 14.77 | 15.0125 | 14.7225 | 243685 |
| 1732210200 | 14.76 | 0.1 | 0.68 | 14.8 | 15.045 | 14.6725 | 147938 |
| 1732123800 | 14.66 | -0.21 | -1.38 | 14.935 | 14.935 | 14.635 | 285876 |
| 1732037400 | 14.865 | -0.03 | -0.17 | 14.865 | 14.9025 | 14.645 | 449154 |
| 1731951000 | 14.89 | 0.15 | 0.98 | 14.85 | 14.965 | 14.82 | 342849 |
| 1731691800 | 14.745 | -0.28 | -1.86 | 14.745 | 14.8825 | 14.695 | 502607 |
| 1731605400 | 15.025 | -0.06 | -0.36 | 15.125 | 15.3575 | 14.9825 | 221361 |
| 1731519000 | 15.08 | 0.1 | 0.63 | 14.925 | 15.1675 | 14.3125 | 115938 |
| 1731432600 | 14.985 | -0.2 | -1.33 | 15.2 | 15.215 | 14.9625 | 35954 |
| 1731346200 | 15.1875 | 0.32 | 2.17 | 15.015 | 15.1975 | 14.9725 | 258049 |
| 1731087000 | 14.865 | 0.19 | 1.29 | 14.69 | 14.875 | 14.6125 | 16699 |
| 1731000600 | 14.675 | 0.35 | 2.44 | 14.43 | 14.72 | 14.415 | 50249 |
| 1730914200 | 14.325 | 0.45 | 3.24 | 14.34 | 14.445 | 14.1625 | 128990 |
| 1730827800 | 13.875 | 0.14 | 1.02 | 13.735 | 13.89 | 13.7125 | 91742 |
| 1730741400 | 13.735 | -0.09 | -0.65 | 13.8 | 13.815 | 13.6475 | 64184 |
| 1730482200 | 13.825 | 0.3 | 2.22 | 13.775 | 13.9275 | 13.5375 | 568980 |
| 1730395800 | 13.525 | -0.3 | -2.19 | 13.685 | 13.7275 | 13.4825 | 9795 |
| 1730309400 | 13.8275 | 0.15 | 1.08 | 13.765 | 13.8425 | 13.7225 | 23779 |
| 1730223000 | 13.68 | -0.17 | -1.25 | 13.785 | 14.0325 | 13.465 | 30284 |
| 1730136600 | 13.8525 | 0.03 | 0.24 | 13.84 | 13.905 | 13.79 | 601108 |
| 1729873800 | 13.82 | 0.19 | 1.36 | 13.68 | 13.875 | 13.66 | 4372 |
| 1729787400 | 13.635 | 0.34 | 2.56 | 13.385 | 13.6425 | 13.385 | 18060 |
| 1729701000 | 13.295 | -0.15 | -1.08 | 13.43 | 13.43 | 13.295 | 62120 |
| 1729614600 | 13.44 | -0.03 | -0.19 | 13.52 | 13.52 | 13.3675 | 80898 |
| 1729528200 | 13.465 | -0.15 | -1.07 | 13.59 | 13.5975 | 13.4525 | 7593 |
| 1729269000 | 13.61 | 0.06 | 0.48 | 13.525 | 13.61 | 13.52 | 5262 |
| 1729182600 | 13.545 | 0.06 | 0.44 | 13.595 | 13.6925 | 13.5 | 11402 |
| 1729096200 | 13.485 | -0.05 | -0.37 | 13.535 | 13.57 | 13.4775 | 16984 |
| 1729009800 | 13.535 | 0.09 | 0.65 | 13.51 | 13.5975 | 13.4475 | 9946 |
| 1728923400 | 13.4475 | -0.01 | -0.04 | 13.425 | 13.5125 | 13.4125 | 64701 |
| 1728664200 | 13.4525 | -0.08 | -0.61 | 13.475 | 13.5 | 13.3375 | 1404879 |
| 1728577800 | 13.535 | -0.03 | -0.22 | 13.61 | 13.7225 | 13.4675 | 137471 |
| 1728491400 | 13.565 | 0.15 | 1.08 | 13.425 | 13.565 | 13.3925 | 7858 |
| 1728405000 | 13.42 | 0.03 | 0.22 | 13.295 | 13.4525 | 13.2775 | 425578 |
| 1728318600 | 13.39 | -0.04 | -0.26 | 13.555 | 13.57 | 13.3575 | 75487 |
| 1728059400 | 13.425 | 0.03 | 0.24 | 13.42 | 13.6675 | 13.025 | 271375 |
| 1727973000 | 13.3925 | -0.16 | -1.20 | 13.5 | 13.5 | 13.3225 | 31230 |
| 1727886600 | 13.555 | 0.03 | 0.24 | 13.6 | 13.6075 | 13.4275 | 75177 |
| 1727800200 | 13.5225 | -0.12 | -0.86 | 13.71 | 13.725 | 13.4625 | 12980 |
| 1727713800 | 13.64 | -0.11 | -0.80 | 13.74 | 13.7675 | 13.6175 | 403511 |
| 1727454600 | 13.75 | 0.05 | 0.40 | 13.74 | 13.805 | 13.715 | 1858 |
| 1727368200 | 13.695 | -0.01 | -0.09 | 13.785 | 13.885 | 13.6575 | 86864 |
| 1727281800 | 13.7075 | 0.01 | 0.05 | 13.725 | 13.76 | 13.6775 | 40930 |
| 1727195400 | 13.7 | 0.15 | 1.07 | 13.675 | 13.755 | 13.2025 | 132174 |
| 1727109000 | 13.555 | 0.15 | 1.12 | 13.495 | 13.5775 | 13.4325 | 69993 |
| 1726849800 | 13.405 | -0.05 | -0.37 | 13.43 | 13.5175 | 13.3525 | 243389 |
| 1726763400 | 13.455 | 0.26 | 1.93 | 13.395 | 13.5075 | 13.3425 | 197101 |
| 1726677000 | 13.2 | -0.11 | -0.79 | 13.23 | 13.2625 | 13.1975 | 18341 |
| 1726590600 | 13.305 | 0.16 | 1.24 | 13.15 | 13.3575 | 13.135 | 7570 |
| 1726504200 | 13.1425 | -0.05 | -0.40 | 13.165 | 13.2375 | 13.07 | 54496 |
| 1726245000 | 13.195 | 0.2 | 1.54 | 13.11 | 13.2125 | 13.09 | 3926 |
| 1726158600 | 12.995 | 0.39 | 3.09 | 12.98 | 13.05 | 12.925 | 106165 |
| 1726072200 | 12.605 | -0.14 | -1.10 | 12.74 | 12.8675 | 12.4075 | 102976 |
| 1725985800 | 12.745 | 0.15 | 1.19 | 12.66 | 12.79 | 12.5725 | 262768 |
| 1725899400 | 12.595 | 0.06 | 0.48 | 12.505 | 12.655 | 12.4975 | 119801 |
| 1725640200 | 12.535 | -0.2 | -1.53 | 12.795 | 12.8575 | 12.3925 | 69438 |
| 1725553800 | 12.73 | 0.09 | 0.67 | 12.605 | 12.8775 | 12.5875 | 23140 |
| 1725467400 | 12.645 | -0.08 | -0.59 | 12.555 | 12.7075 | 12.33 | 2382853 |
| 1725381000 | 12.72 | -0.02 | -0.16 | 12.78 | 12.8075 | 12.6775 | 258881 |
| 1725294600 | 12.74 | 0.11 | 0.83 | 12.78 | 12.78 | 12.705 | 16868 |
| 1725035400 | 12.635 | -0.06 | -0.43 | 12.615 | 12.6825 | 12.6025 | 43960 |
| 1724949000 | 12.69 | 0.14 | 1.14 | 12.605 | 12.7 | 12.5425 | 946938 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
