Is Sp Tech (IUIT)

Comércio 501 - 451 (12:08-11:52)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
12:08:37	32.88	3044	AT	32.88	32.89	Venda	294.835	501	LSE
12:08:23	32.89	382	AT	32.89	32.9	Venda	291.791	500	LSE
12:08:23	32.89	700	AT	32.89	32.9	Venda	291.409	499	LSE
12:08:23	32.89	500	AT	32.89	32.9	Venda	290.709	498	LSE
12:08:23	32.89	3276	AT	32.89	32.9	Venda	290.209	497	LSE
12:07:49	32.88	3044	AT	32.87	32.88	Compra	286.933	496	LSE
12:07:29	32.89	5	AT	32.89	32.9	Venda	283.889	495	LSE
12:07:27	32.89	1301	AT	32.89	32.9	Venda	283.884	494	LSE
12:07:27	32.89	144	AT	32.89	32.9	Venda	282.583	493	LSE
12:07:27	32.89	500	AT	32.89	32.9	Venda	282.439	492	LSE
12:07:27	32.89	500	AT	32.89	32.9	Venda	281.939	491	LSE
12:07:27	32.89	500	AT	32.89	32.9	Venda	281.439	490	LSE
12:07:24	32.9	3044	AT	32.89	32.9	Compra	280.939	489	LSE
12:07:19	32.89	700	AT	32.89	32.9	Venda	277.895	488	LSE
12:07:19	32.89	700	AT	32.89	32.9	Venda	277.195	487	LSE
12:06:53	32.9	3044	AT	32.89	32.9	Compra	276.495	486	LSE
12:06:01	32.92	2	AT	32.9	32.92	Compra	273.451	485	LSE
12:05:03	32.87	1400	AT	32.87	32.88	Venda	273.449	484	LSE
12:04:02	32.85	1	AT	32.85	32.86	Venda	272.049	483	LSE
12:04:02	32.85	37	AT	32.85	32.86	Venda	272.048	482	LSE
12:03:50	32.87	6	AT	32.86	32.87	Compra	272.011	481	LSE
12:02:15	32.97	7	AT	32.97	32.98	Venda	272.005	480	LSE
12:01:34	32.96	2544	AT	32.95	32.96	Compra	271.998	479	LSE
12:01:34	32.96	500	AT	32.95	32.96	Compra	269.454	478	LSE
12:01:29	32.953	1562	O	32.94	32.96	Compra	268.954	477	LSE
12:01:28	32.95	3044	AT	32.95	32.96	Venda	267.392	476	LSE
12:01:14	32.96	3044	AT	32.96	32.97	Venda	264.348	475	LSE
12:00:56	32.96	300	AT	32.96	32.97	Venda	261.304	474	LSE
12:00:56	32.96	5	AT	32.96	32.97	Venda	261.004	473	LSE
12:00:56	32.96	8	AT	32.96	32.97	Venda	260.999	472	LSE
12:00:41	32.97	3919	AT	32.96	32.97	Compra	260.991	471	LSE
12:00:41	32.97	156	AT	32.96	32.97	Compra	257.072	470	LSE
12:00:32	32.98	700	AT	32.96	32.98	Compra	256.916	469	LSE
12:00:32	32.98	1400	AT	32.96	32.98	Compra	256.216	468	LSE
12:00:23	32.98	6000	AT	32.95	32.98	Compra	254.816	467	LSE
11:59:44	32.95	80	O	32.92	32.95	Compra	248.816	466	LSE
11:59:41	32.94	4036	AT	32.92	32.94	Compra	248.736	465	LSE
11:59:35	32.929	2751	AT	32.929	32.935	Venda	244.700	464	LSE
11:59:26	32.94	591	AT	32.92	32.94	Compra	241.949	463	LSE
11:59:16	32.91	2000	AT	32.9	32.91	Compra	241.358	462	LSE
11:56:13	32.91	3	AT	32.9	32.91	Compra	239.358	461	LSE
11:53:51	32.88	3	O	32.88	32.89	Venda	239.355	460	LSE
11:53:24	32.91	700	AT	32.91	32.92	Venda	239.352	459	LSE
11:53:24	32.91	700	AT	32.91	32.92	Venda	238.652	458	LSE
11:53:24	32.91	500	AT	32.91	32.92	Venda	237.952	457	LSE
11:53:24	32.91	500	AT	32.91	32.92	Venda	237.452	456	LSE
11:53:02	32.91	3044	AT	32.9	32.91	Compra	236.952	455	LSE
11:52:42	32.91	5	AT	32.91	32.92	Venda	233.908	454	LSE
11:52:42	32.91	7	AT	32.91	32.92	Venda	233.903	453	LSE
11:52:37	32.91	1539	AT	32.91	32.93	Venda	233.896	452	LSE
11:52:35	32.92	3044	AT	32.91	32.92	Compra	232.357	451	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Últimas transações IUIT
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Is Sp Tech (IUIT) Negócios

Is Sp Tech (IUIT)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações IUIT Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações IUIT
Atrasado de 15 minutos